Sailong Pharmaceutical Group Co., Ltd. (002898.SZ) SHZ

14.14

-0.06(-0.42%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.6114.214.214.3813.612.21M
December 03, 202513.6113.9413.9414.3713.612.63M
December 02, 202513.6113.8713.8714.0513.611.59M
December 01, 202513.7513.7513.7513.8213.421.78M
November 28, 202513.3913.7513.7513.8713.22.37M
November 27, 202513.3313.3913.3913.4413.22847,100
November 26, 202512.9913.3713.3713.5412.981.37M
November 25, 202512.5613.0313.0313.1112.561.49M
November 24, 202512.4412.5412.5412.7712.44952,421
November 21, 202512.6112.5712.5712.8612.41.5M
November 20, 202512.8612.7112.7113.0512.621.77M
November 19, 202513.3412.8512.8513.3412.831.7M
November 18, 202513.3713.2513.2513.613.121.87M
November 17, 202513.1613.3613.3613.6612.982.43M
November 14, 202513.213.0413.0413.2131.16M
November 13, 202513.213.1113.1113.2112.991.13M
November 12, 202513.713.213.213.713.05928,150
November 11, 202513.713.3213.3213.713.011.52M
November 10, 202512.7313.1613.1613.4612.731.47M
November 07, 202513.713.413.413.7713.41.74M
November 06, 202514.1213.8713.8714.5113.82.4M
November 05, 202513.513.8513.8513.9213.51.57M
November 04, 202513.4313.7213.7213.9713.432.63M
November 03, 202513.4713.4513.4513.7613.222.46M
October 31, 202513.4313.4713.4713.6913.242.61M
October 30, 202513.4313.4213.4213.74133.96M
October 29, 202513.3913.3913.3913.3913.391.31M
October 28, 202514.714.0914.0914.9613.975.63M
October 27, 202514.0414.714.714.7513.685.03M
October 24, 202513.4314.0514.0514.1813.42.91M
October 23, 202512.9513.5613.5613.812.953.77M
October 22, 202512.5713.2113.2113.2112.522.56M
October 21, 202512.6912.5812.5812.7212.451.23M
October 20, 202512.5212.612.612.7512.421.17M
October 17, 202512.9512.5112.5112.9512.481.48M
October 16, 202512.9512.912.913.1712.81.12M
October 15, 202513.1812.9512.9513.1812.712.48M
October 14, 202513.3613.1913.1913.4613.151.29M
October 13, 202513.7813.3513.3513.7913.332.2M
October 10, 202513.4413.813.814.05133.35M
October 09, 202514.2413.4713.4714.3313.472.81M
September 30, 202514.314.1814.1814.8214.181.88M
September 29, 202514.3714.1614.1614.3713.953.65M
September 26, 202513.1413.813.813.813.121.81M
September 25, 202514.2513.1413.1414.2513.141.71M
September 24, 202512.9913.3113.3113.5512.832.46M
September 23, 202513.8713.0713.0713.9213.073.16M
September 22, 202514.2513.7613.7614.2513.621.88M
September 19, 202513.9814.1114.1114.313.981.78M
September 18, 202513.9814.314.314.7513.983.3M
September 17, 202515.3514.7114.7115.514.654.08M
September 16, 202514.8515.1615.1615.1614.74.27M
September 15, 202514.1814.4414.4414.4414.023.08M
September 12, 202513.9813.7513.751413.751.87M
September 11, 202514.0213.9513.9514.1713.852.09M
September 10, 202513.9514.2914.2914.4713.642.98M
September 09, 202514.13141414.2913.71.89M
September 08, 202514.214.1514.1514.514.061.92M
September 05, 202514.1214.3414.3414.4614.031.38M
September 04, 202514.8714.1514.1514.8714.051.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved