Sailong Pharmaceutical Group Co., Ltd. - 002898.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	13.2	13.11	13.11	13.21	12.99	1.13M
November 12, 2025	13.7	13.2	13.2	13.7	13.05	928,150
November 11, 2025	13.7	13.32	13.32	13.7	13.01	1.52M
November 10, 2025	12.73	13.16	13.16	13.46	12.73	1.47M
November 07, 2025	13.7	13.4	13.4	13.77	13.4	1.74M
November 06, 2025	14.12	13.87	13.87	14.51	13.8	2.4M
November 05, 2025	13.5	13.85	13.85	13.92	13.5	1.57M
November 04, 2025	13.43	13.72	13.72	13.97	13.43	2.63M
November 03, 2025	13.47	13.45	13.45	13.76	13.22	2.46M
October 31, 2025	13.43	13.47	13.47	13.69	13.24	2.61M
October 30, 2025	13.43	13.42	13.42	13.74	13	3.96M
October 29, 2025	13.39	13.39	13.39	13.39	13.39	1.31M
October 28, 2025	14.7	14.09	14.09	14.96	13.97	5.63M
October 27, 2025	14.04	14.7	14.7	14.75	13.68	5.03M
October 24, 2025	13.43	14.05	14.05	14.18	13.4	2.91M
October 23, 2025	12.95	13.56	13.56	13.8	12.95	3.77M
October 22, 2025	12.57	13.21	13.21	13.21	12.52	2.56M
October 21, 2025	12.69	12.58	12.58	12.72	12.45	1.23M
October 20, 2025	12.52	12.6	12.6	12.75	12.42	1.17M
October 17, 2025	12.95	12.51	12.51	12.95	12.48	1.48M
October 16, 2025	12.95	12.9	12.9	13.17	12.8	1.12M
October 15, 2025	13.18	12.95	12.95	13.18	12.71	2.48M
October 14, 2025	13.36	13.19	13.19	13.46	13.15	1.29M
October 13, 2025	13.78	13.35	13.35	13.79	13.33	2.2M
October 10, 2025	13.44	13.8	13.8	14.05	13	3.35M
October 09, 2025	14.24	13.47	13.47	14.33	13.47	2.81M
September 30, 2025	14.3	14.18	14.18	14.82	14.18	1.88M
September 29, 2025	14.37	14.16	14.16	14.37	13.95	3.65M
September 26, 2025	13.14	13.8	13.8	13.8	13.12	1.81M
September 25, 2025	14.25	13.14	13.14	14.25	13.14	1.71M
September 24, 2025	12.99	13.31	13.31	13.55	12.83	2.46M
September 23, 2025	13.87	13.07	13.07	13.92	13.07	3.16M
September 22, 2025	14.25	13.76	13.76	14.25	13.62	1.88M
September 19, 2025	13.98	14.11	14.11	14.3	13.98	1.78M
September 18, 2025	13.98	14.3	14.3	14.75	13.98	3.3M
September 17, 2025	15.35	14.71	14.71	15.5	14.65	4.08M
September 16, 2025	14.85	15.16	15.16	15.16	14.7	4.27M
September 15, 2025	14.18	14.44	14.44	14.44	14.02	3.08M
September 12, 2025	13.98	13.75	13.75	14	13.75	1.87M
September 11, 2025	14.02	13.95	13.95	14.17	13.85	2.09M
September 10, 2025	13.95	14.29	14.29	14.47	13.64	2.98M
September 09, 2025	14.13	14	14	14.29	13.7	1.89M
September 08, 2025	14.2	14.15	14.15	14.5	14.06	1.92M
September 05, 2025	14.12	14.34	14.34	14.46	14.03	1.38M
September 04, 2025	14.87	14.15	14.15	14.87	14.05	1.95M
September 03, 2025	14.31	14.66	14.66	14.95	14.31	1.54M
September 02, 2025	15.22	14.65	14.65	15.29	14.65	2.26M
September 01, 2025	14.73	15.13	15.13	15.3	14.7	2.46M
August 29, 2025	14.75	14.84	14.84	15.05	14.75	2.54M
August 28, 2025	15.4	15.2	15.2	15.82	15.03	4.15M
August 27, 2025	14.66	15.08	15.08	15.45	14.26	5.31M
August 26, 2025	15.01	14.75	14.75	15.1	14.72	2.17M
August 25, 2025	14.7	15.02	15.02	15.21	14.6	3.77M
August 22, 2025	15.48	15.22	15.22	15.78	15.17	2.43M
August 21, 2025	15.33	15.41	15.41	15.71	15.29	2.52M
August 20, 2025	16	15.51	15.51	16	15.41	3.55M
August 19, 2025	14.8	15.59	15.59	15.59	14.68	3.36M
August 18, 2025	15.2	14.85	14.85	15.32	14.67	6.12M
August 15, 2025	15.3	15.44	15.44	15.73	15.13	3.59M
August 14, 2025	15.23	15.3	15.3	15.63	14.85	4.4M

Sailong Pharmaceutical Group Co., Ltd. (002898.SZ) SHZ