Sailong Pharmaceutical Group Co., Ltd. - 002898.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.23	14.19	14.19	14.28	13.94	1.73M
January 13, 2026	13.85	14.15	14.15	14.25	13.72	1.68M
January 12, 2026	14.13	13.83	13.83	14.2	13.73	1.99M
January 09, 2026	14.06	13.99	13.99	14.25	13.91	1.28M
January 08, 2026	14.29	14.09	14.09	14.46	14.05	1.23M
January 07, 2026	14.09	14.29	14.29	14.39	14.02	1.45M
January 06, 2026	13.57	14.04	14.04	14.16	13.57	1.41M
January 05, 2026	13.62	13.58	13.58	13.62	13.46	816,850
December 31, 2025	13.64	13.62	13.62	13.68	13.4	689,400
December 30, 2025	13.41	13.6	13.6	13.75	13.31	1.63M
December 29, 2025	13.67	13.48	13.48	13.9	13.4	1.33M
December 26, 2025	13.59	13.67	13.67	13.68	13.46	717,400
December 25, 2025	13.35	13.51	13.51	13.57	13.28	718,800
December 24, 2025	13.6	13.35	13.35	13.77	13.33	1.61M
December 23, 2025	13.8	13.34	13.34	13.91	13.3	2.73M
December 22, 2025	13.21	13.9	13.9	13.96	13.21	3.25M
December 19, 2025	13.92	13.9	13.9	14.1	13.77	1.26M
December 18, 2025	13.97	13.9	13.9	14.05	13.84	557,800
December 17, 2025	13.82	13.97	13.97	14.15	13.73	1.13M
December 16, 2025	14.05	13.81	13.81	14.19	13.77	1.57M
December 15, 2025	13.94	14.04	14.04	14.25	13.92	784,180
December 12, 2025	14.37	14.01	14.01	14.37	13.9	1.51M
December 11, 2025	14.09	14.37	14.37	14.37	14.04	1.17M
December 10, 2025	14.27	14.04	14.04	14.28	14.01	1.33M
December 09, 2025	14.53	14.17	14.17	14.7	14.17	1.77M
December 08, 2025	14.18	14.53	14.53	14.56	14.12	1.82M
December 05, 2025	14.32	14.28	14.28	14.4	14	2.29M
December 04, 2025	13.61	14.2	14.2	14.38	13.61	2.21M
December 03, 2025	13.61	13.94	13.94	14.37	13.61	2.63M
December 02, 2025	13.61	13.87	13.87	14.05	13.61	1.59M
December 01, 2025	13.75	13.75	13.75	13.82	13.42	1.78M
November 28, 2025	13.39	13.75	13.75	13.87	13.2	2.37M
November 27, 2025	13.33	13.39	13.39	13.44	13.22	847,100
November 26, 2025	12.99	13.37	13.37	13.54	12.98	1.37M
November 25, 2025	12.56	13.03	13.03	13.11	12.56	1.49M
November 24, 2025	12.44	12.54	12.54	12.77	12.44	952,421
November 21, 2025	12.61	12.57	12.57	12.86	12.4	1.5M
November 20, 2025	12.86	12.71	12.71	13.05	12.62	1.77M
November 19, 2025	13.34	12.85	12.85	13.34	12.83	1.7M
November 18, 2025	13.37	13.25	13.25	13.6	13.12	1.87M
November 17, 2025	13.16	13.36	13.36	13.66	12.98	2.43M
November 14, 2025	13.2	13.04	13.04	13.2	13	1.16M
November 13, 2025	13.2	13.11	13.11	13.21	12.99	1.13M
November 12, 2025	13.7	13.2	13.2	13.7	13.05	928,150
November 11, 2025	13.7	13.32	13.32	13.7	13.01	1.52M
November 10, 2025	12.73	13.16	13.16	13.46	12.73	1.47M
November 07, 2025	13.7	13.4	13.4	13.77	13.4	1.74M
November 06, 2025	14.12	13.87	13.87	14.51	13.8	2.4M
November 05, 2025	13.5	13.85	13.85	13.92	13.5	1.57M
November 04, 2025	13.43	13.72	13.72	13.97	13.43	2.63M
November 03, 2025	13.47	13.45	13.45	13.76	13.22	2.46M
October 31, 2025	13.43	13.47	13.47	13.69	13.24	2.61M
October 30, 2025	13.43	13.42	13.42	13.74	13	3.96M
October 29, 2025	13.39	13.39	13.39	13.39	13.39	1.31M
October 28, 2025	14.7	14.09	14.09	14.96	13.97	5.63M
October 27, 2025	14.04	14.7	14.7	14.75	13.68	5.03M
October 24, 2025	13.43	14.05	14.05	14.18	13.4	2.91M
October 23, 2025	12.95	13.56	13.56	13.8	12.95	3.77M
October 22, 2025	12.57	13.21	13.21	13.21	12.52	2.56M
October 21, 2025	12.69	12.58	12.58	12.72	12.45	1.23M

Sailong Pharmaceutical Group Co., Ltd. (002898.SZ) SHZ