Sailong Pharmaceutical Group Co., Ltd. (002898.SZ) SHZ

10.19

-0.54(-5.03%)

Updated at April 24 10:27AM

Currency In CNY

002898.SZ Historical Return

If you invested ¥1000 in Sailong Pharmaceutical Group Co., Ltd. (002898.SZ) since IPO date, it would be worth ¥958.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.81, while ¥1000 invested 1 year ago would be worth ¥1,597.18. This corresponds to total returns of -4.14%, 10.88%, 59.72%, respectively, with annualized returns of -0.49%, 2.09%, 59.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.73	10.73	10.73	10.73	10.73	436,800
April 22, 2026	11.29	11.29	11.29	11.29	11.29	491,900
April 21, 2026	11.88	11.88	11.88	11.88	11.88	262,800
April 20, 2026	12.51	12.51	12.51	12.51	12.51	178,400
April 17, 2026	13.44	13.17	13.17	13.56	13.16	1.81M
April 16, 2026	13.38	13.44	13.44	13.63	13.23	1.39M
April 15, 2026	13.31	13.44	13.44	13.44	13.04	1.72M
April 14, 2026	13.88	13.37	13.37	13.88	13.3	1.19M
April 13, 2026	12.95	13.34	13.34	13.36	12.95	1.24M
April 10, 2026	13.09	13.15	13.15	13.74	13	2.23M
April 09, 2026	13.23	13.28	13.28	13.56	13.01	2.52M
April 08, 2026	12.68	12.96	12.96	13.02	12.4	2.5M
April 07, 2026	12.76	12.9	12.9	13.38	12.75	3.64M
April 03, 2026	12.64	12.74	12.74	12.74	12.15	3.96M
April 02, 2026	11.56	12.13	12.13	12.13	11.5	2.02M
April 01, 2026	11.58	11.55	11.55	11.62	11.48	522,100
March 31, 2026	11.57	11.52	11.52	11.68	11.46	614,270
March 30, 2026	11.45	11.57	11.57	11.71	11.25	1.06M
March 27, 2026	11.43	11.51	11.51	11.53	11.3	534,800
March 26, 2026	11.68	11.41	11.41	11.71	11.36	694,600
March 25, 2026	11.65	11.68	11.68	11.83	11.5	851,300
March 24, 2026	11.71	11.77	11.77	11.81	11.59	941,510
March 23, 2026	11.91	11.72	11.72	12.09	11.55	1.29M
March 20, 2026	11.55	12.02	12.02	12.11	11.4	1.46M
March 19, 2026	11.82	11.55	11.55	11.82	11.53	815,030
March 18, 2026	11.7	11.75	11.75	11.85	11.6	750,960
March 17, 2026	11.65	11.71	11.71	11.97	11.65	973,750
March 16, 2026	11.72	11.82	11.82	12	11.7	1.84M
March 13, 2026	11.21	11.55	11.55	11.69	11.14	1.28M
March 12, 2026	11.63	11.21	11.21	11.63	11.2	1.15M
March 11, 2026	11.48	11.45	11.45	11.81	11.4	1.53M
March 10, 2026	11	11.17	11.45	11.22	10.91	553,980
March 09, 2026	11.04	10.9	10.9	11.17	10.5	1.97M
March 06, 2026	11.19	11.05	11.05	11.23	11.01	1.52M
March 05, 2026	11.5	11.19	11.19	11.5	11.08	1.15M
March 04, 2026	11.93	11.04	11.31	11.93	10.9	389,300
March 03, 2026	11.42	11.15	11.15	11.48	11.01	1.31M
March 02, 2026	11.39	11.41	11.41	11.67	11.39	737,680
February 27, 2026	11.93	11.68	11.68	11.93	11.51	983,910
February 26, 2026	12	11.72	11.72	12.21	11.62	1.06M
February 25, 2026	12	11.98	11.98	12.26	11.76	1.55M
February 24, 2026	11.29	11.74	11.74	11.74	11.29	567,147
February 13, 2026	11.26	11.18	11.18	11.48	10.86	1.66M
February 12, 2026	11.67	11.28	11.28	11.67	11.23	1.54M
February 11, 2026	12	11.62	11.62	12	11.6	1.16M
February 10, 2026	12.09	12.09	12.09	12.43	11.94	1.63M
February 09, 2026	12.47	12.31	12.31	12.87	12.2	2.44M
February 06, 2026	12.8	12.47	12.47	13	12.31	3.62M
February 05, 2026	12.02	12.46	12.46	12.64	12.02	2.46M
February 04, 2026	12.22	12.09	12.09	12.3	11.75	2.98M
February 03, 2026	11.3	11.97	11.97	11.97	11.09	3.22M
February 02, 2026	11	11.4	11.4	11.94	10.8	8.3M
January 30, 2026	11.37	11.37	11.37	11.37	11.37	4.41M
January 29, 2026	11.97	11.97	11.97	11.97	11.97	938,800
January 28, 2026	12.6	12.6	12.6	12.78	12.6	2.45M
January 27, 2026	13.25	13.26	13.26	14	13.25	6.07M
January 26, 2026	14.68	13.95	13.95	14.77	13.92	3.1M
January 23, 2026	14.39	14.65	14.65	14.82	14.3	3.33M
January 22, 2026	13.45	14.16	14.16	14.16	13.38	3.32M
January 21, 2026	13.42	13.49	13.49	13.5	13.16	1.35M