Sailong Pharmaceutical Group Co., Ltd. - 002898.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.26	11.18	11.18	11.48	10.86	1.66M
February 12, 2026	11.67	11.28	11.28	11.67	11.23	1.54M
February 11, 2026	12	11.62	11.62	12	11.6	1.16M
February 10, 2026	12.09	12.09	12.09	12.43	11.94	1.63M
February 09, 2026	12.47	12.31	12.31	12.87	12.2	2.44M
February 06, 2026	12.8	12.47	12.47	13	12.31	3.62M
February 05, 2026	12.02	12.46	12.46	12.64	12.02	2.46M
February 04, 2026	12.22	12.09	12.09	12.3	11.75	2.98M
February 03, 2026	11.3	11.97	11.97	11.97	11.09	3.22M
February 02, 2026	11	11.4	11.4	11.94	10.8	8.3M
January 30, 2026	11.37	11.37	11.37	11.37	11.37	4.41M
January 29, 2026	11.97	11.97	11.97	11.97	11.97	938,800
January 28, 2026	12.6	12.6	12.6	12.78	12.6	2.45M
January 27, 2026	13.25	13.26	13.26	14	13.25	6.07M
January 26, 2026	14.68	13.95	13.95	14.77	13.92	3.1M
January 23, 2026	14.39	14.65	14.65	14.82	14.3	3.33M
January 22, 2026	13.45	14.16	14.16	14.16	13.38	3.32M
January 21, 2026	13.42	13.49	13.49	13.5	13.16	1.35M
January 20, 2026	13.45	13.42	13.42	13.63	13.34	1.05M
January 19, 2026	13.77	13.54	13.54	13.78	13.4	1.38M
January 16, 2026	13.85	13.78	13.78	13.99	13.71	1.15M
January 15, 2026	14.1	13.85	13.85	14.1	13.77	1.53M
January 14, 2026	14.23	14.19	14.19	14.28	13.94	1.73M
January 13, 2026	13.85	14.15	14.15	14.25	13.72	1.68M
January 12, 2026	14.13	13.83	13.83	14.2	13.73	1.99M
January 09, 2026	14.06	13.99	13.99	14.25	13.91	1.28M
January 08, 2026	14.29	14.09	14.09	14.46	14.05	1.23M
January 07, 2026	14.09	14.29	14.29	14.39	14.02	1.45M
January 06, 2026	13.57	14.04	14.04	14.16	13.57	1.41M
January 05, 2026	13.62	13.58	13.58	13.62	13.46	816,850
December 31, 2025	13.64	13.62	13.62	13.68	13.4	689,400
December 30, 2025	13.41	13.6	13.6	13.75	13.31	1.63M
December 29, 2025	13.67	13.48	13.48	13.9	13.4	1.33M
December 26, 2025	13.59	13.67	13.67	13.68	13.46	717,400
December 25, 2025	13.35	13.51	13.51	13.57	13.28	718,800
December 24, 2025	13.6	13.35	13.35	13.77	13.33	1.61M
December 23, 2025	13.8	13.34	13.34	13.91	13.3	2.73M
December 22, 2025	13.21	13.9	13.9	13.96	13.21	3.25M
December 19, 2025	13.92	13.9	13.9	14.1	13.77	1.26M
December 18, 2025	13.97	13.9	13.9	14.05	13.84	557,800
December 17, 2025	13.82	13.97	13.97	14.15	13.73	1.13M
December 16, 2025	14.05	13.81	13.81	14.19	13.77	1.57M
December 15, 2025	13.94	14.04	14.04	14.25	13.92	784,180
December 12, 2025	14.37	14.01	14.01	14.37	13.9	1.51M
December 11, 2025	14.09	14.37	14.37	14.37	14.04	1.17M
December 10, 2025	14.27	14.04	14.04	14.28	14.01	1.33M
December 09, 2025	14.53	14.17	14.17	14.7	14.17	1.77M
December 08, 2025	14.18	14.53	14.53	14.56	14.12	1.82M
December 05, 2025	14.32	14.28	14.28	14.4	14	2.29M
December 04, 2025	13.61	14.2	14.2	14.38	13.61	2.21M
December 03, 2025	13.61	13.94	13.94	14.37	13.61	2.63M
December 02, 2025	13.61	13.87	13.87	14.05	13.61	1.59M
December 01, 2025	13.75	13.75	13.75	13.82	13.42	1.78M
November 28, 2025	13.39	13.75	13.75	13.87	13.2	2.37M
November 27, 2025	13.33	13.39	13.39	13.44	13.22	847,100
November 26, 2025	12.99	13.37	13.37	13.54	12.98	1.37M
November 25, 2025	12.56	13.03	13.03	13.11	12.56	1.49M
November 24, 2025	12.44	12.54	12.54	12.77	12.44	952,421
November 21, 2025	12.61	12.57	12.57	12.86	12.4	1.5M
November 20, 2025	12.86	12.71	12.71	13.05	12.62	1.77M

Sailong Pharmaceutical Group Co., Ltd. (002898.SZ) SHZ