Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ

24.84

+0.49(+2.01%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9224.3524.3524.8923.844.47M
December 03, 202523.9224.1524.1524.6723.833.33M
December 02, 202524.223.923.924.2923.842.39M
December 01, 202524.0124.224.224.5523.893.69M
November 28, 202523.9224.0224.0224.2323.62.13M
November 27, 202523.6723.9223.9224.2123.572.91M
November 26, 202523.4323.723.724.0723.352.8M
November 25, 202523.4923.4323.4324.1623.432.63M
November 24, 202523.4723.4923.4923.7723.12.8M
November 21, 202523.923.3423.3424.3223.13.88M
November 20, 202524.9524.224.224.9724.153.18M
November 19, 202525.2324.6924.6925.8924.45.72M
November 18, 202524.5525.4825.4825.6524.47M
November 17, 202524.224.5524.5525.0924.034.75M
November 14, 202524.324.0124.0124.624.013.05M
November 13, 202524.3124.2924.2924.5324.13.36M
November 12, 202524.824.4424.4425.1524.43.01M
November 11, 202524.2524.7924.7925.3224.254.31M
November 10, 202524.6925.0925.0925.4424.545.02M
November 07, 202524.2524.6124.6124.9224.015.96M
November 06, 202523.9924.2624.2624.3423.864.16M
November 05, 202523.9724.1324.1324.2623.655.18M
November 04, 202523.5323.923.924.2823.524.19M
November 03, 202523.8623.9923.9924.1323.593.23M
October 31, 202523.5323.8623.8624.1423.43.16M
October 30, 202524.6523.8723.8724.723.555.77M
October 29, 202524.4124.2424.2424.9624.035.06M
October 28, 202523.7424.224.224.3823.475.5M
October 27, 202523.823.7923.7924.3523.566.62M
October 24, 202523.2923.6523.6523.8523.014.14M
October 23, 202523.523.3223.3223.8823.152.9M
October 22, 202523.9123.5923.5924.0323.473.47M
October 21, 202523.3623.9123.9123.9622.975.98M
October 20, 202522.9523.0823.0823.7922.954M
October 17, 202523.3922.9522.9523.5222.596.39M
October 16, 20252423.5223.5224.6723.467.99M
October 15, 202523.9724.2524.2524.423.579.19M
October 14, 202523.7124.0324.0324.3323.418.44M
October 13, 202522.6423.4623.4623.7722.55.56M
October 10, 202523.124.0424.0424.18238.41M
October 09, 202522.9923.3323.3323.4522.56.08M
September 30, 202523.0422.8822.8823.1522.624.45M
September 29, 202522.7323.0423.0423.2822.417.45M
September 26, 202521.822.7322.7322.9921.89.09M
September 25, 202520.9622.0422.0422.3820.9610.81M
September 24, 202520.4121.0421.0421.0520.164.71M
September 23, 202520.9620.4120.4120.9619.74.32M
September 22, 202520.8220.9620.9621.1820.663.12M
September 19, 202520.9820.8320.8320.9820.364.35M
September 18, 202521.4220.9820.9821.4220.716.32M
September 17, 202521.7621.4321.4321.9121.355.68M
September 16, 202520.4421.721.722.3520.314.82M
September 15, 202519.7720.5220.5220.5419.518.58M
September 12, 202519.9819.7619.762019.664.95M
September 11, 202520.2202020.2919.736.53M
September 10, 202520.0720.2920.2920.6320.054.29M
September 09, 202520.3120.0420.0420.4520.014.21M
September 08, 202520.220.3720.3720.5420.135.58M
September 05, 202521.720.4620.4621.720.1511.55M
September 04, 202520.0920.7120.7121.2820.026.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved