Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ

25.99

-1.21(-4.45%)

Updated at June 02 03:04PM

Currency In CNY

002899.SZ Historical Return

If you invested ¥1000 in Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) since IPO date, it would be worth ¥1,155.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,011.61, while ¥1000 invested 1 year ago would be worth ¥1,284.09. This corresponds to total returns of 15.51%, 101.16%, 28.41%, respectively, with annualized returns of 1.67%, 14.99%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002899.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27	25.99	25.99	27.39	25.55	4.31M
June 01, 2026	27.21	27.2	27.2	27.98	26.92	3.61M
May 29, 2026	27.6	27.2	27.2	28.2	26.71	3.89M
May 28, 2026	27.62	27.66	27.66	28.22	27.31	4.42M
May 27, 2026	28.42	27.59	27.59	28.52	27.3	4.24M
May 26, 2026	28.89	28.26	28.26	29.11	27.69	5.92M
May 25, 2026	29.81	28.88	28.88	30.35	27.67	6.7M
May 22, 2026	30.51	29.84	29.84	30.56	29.45	2.81M
May 21, 2026	31.19	30.21	30.21	31.69	30.18	2.89M
May 20, 2026	31.15	31.22	31.22	31.45	30.65	2.48M
May 19, 2026	31.16	31.14	31.14	31.35	30.47	3.15M
May 18, 2026	31.61	31.46	31.46	32.67	30.8	5.43M
May 15, 2026	32.01	32.35	32.35	32.77	31.92	3.47M
May 14, 2026	31.75	32.6	32.6	33.12	30.7	7.35M
May 13, 2026	32.38	31.75	31.75	33	31.54	4.85M
May 12, 2026	35	32.76	32.76	35.08	32.46	6.18M
May 11, 2026	34.63	34.65	34.65	35.88	34.3	3.7M
May 08, 2026	33.49	34.6	34.6	34.88	33.49	4.82M
May 07, 2026	33.24	33.74	33.74	34.25	33.24	5.01M
May 06, 2026	34	33.4	33.4	34.2	33.25	4.2M
April 30, 2026	32.86	33.78	33.78	34.28	32.7	3.59M
April 29, 2026	32.16	32.94	32.94	33.3	32.16	2.47M
April 28, 2026	32.81	32.85	32.85	33.08	32.4	2.22M
April 27, 2026	32.97	32.81	32.81	33.22	32.6	2.33M
April 24, 2026	32.16	33.07	33.07	33.42	32.16	2.28M
April 23, 2026	33.37	32.99	32.99	33.7	32.84	2.64M
April 22, 2026	33.49	33.42	33.42	34.3	33.12	4.57M
April 21, 2026	34.8	33.8	33.8	36.3	33.63	5.42M
April 20, 2026	33.98	34.33	34.33	34.55	33.12	6.97M
April 17, 2026	33.24	33.45	33.45	33.8	32.8	4.23M
April 16, 2026	31.15	33.36	33.36	33.62	31.15	6.84M
April 15, 2026	32.19	31.14	31.14	32.26	31.1	2.55M
April 14, 2026	32.53	32.1	32.1	32.53	31.84	2.9M
April 13, 2026	32.56	31.89	31.89	32.65	31.58	5.23M
April 10, 2026	32.33	32.7	32.7	32.81	31.84	5.06M
April 09, 2026	32.12	32.01	32.01	32.66	31.93	6.32M
April 08, 2026	29.63	31.96	31.96	31.96	29.57	7.61M
April 07, 2026	27.71	29.05	29.05	29.21	27.71	4.79M
April 03, 2026	28.6	27.73	27.73	28.88	27.57	2.04M
April 02, 2026	29.29	28.46	28.46	29.29	28.3	2.21M
April 01, 2026	28.5	28.95	28.95	29.4	28.5	2.76M
March 31, 2026	28.53	28.39	28.39	29.24	28.3	2.62M
March 30, 2026	28.35	28.8	28.8	29.07	28.35	1.64M
March 27, 2026	28.6	28.8	28.8	29.19	28.52	1.83M
March 26, 2026	29.6	29.15	29.15	30.32	28.8	2.58M
March 25, 2026	28.85	29.6	29.6	29.68	28.52	3.69M
March 24, 2026	27.55	28.64	28.64	28.69	25.52	5.05M
March 23, 2026	29.37	27.55	27.55	30.03	27.55	5.97M
March 20, 2026	31.79	30.61	30.61	31.97	30.28	2.84M
March 19, 2026	32.3	31.54	31.54	32.5	31.52	2.98M
March 18, 2026	31.02	32.58	32.58	32.64	31	4.26M
March 17, 2026	31.57	31.06	31.06	32.1	30.96	2.05M
March 16, 2026	32.36	31.58	31.58	33	31.2	4.01M
March 13, 2026	32.07	32.36	32.36	33.05	31.81	3.81M
March 12, 2026	31.5	31.99	31.99	32.03	31.16	2.97M
March 11, 2026	31.35	31.5	31.5	32	31.12	3.38M
March 10, 2026	29.45	30.72	31.1	30.98	29.45	727,920
March 09, 2026	29.95	30.52	30.52	30.94	29.74	2.64M
March 06, 2026	29.45	30.42	30.42	30.57	29.4	3.54M
March 05, 2026	30.21	29.68	29.68	30.5	29.41	2.3M