Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ

Currency In CNY

AD

002899.SZ Historical Return

If you invested ¥1000 in Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) since IPO date, it would be worth ¥824.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,526.75, while ¥1000 invested 1 year ago would be worth ¥822.62. This corresponds to total returns of -17.56%, 52.67%, -17.74%, respectively, with annualized returns of -2.15%, 8.83%, -17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002899.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.918.5518.5518.8817.845.45M
July 30, 202617.817.8517.8518.1717.124.03M
July 29, 202617.8917.9517.9518.1417.553.99M
July 28, 202617.8117.9717.9718.2517.633.34M
July 27, 202617.4818181817.183.49M
July 24, 202619.3417.817.819.3417.465.86M
July 23, 202618.219.1819.1819.7718.195.61M
July 22, 202617.6718.1918.1918.7117.64.17M
July 21, 202618.1217.8217.8218.6516.735.22M
July 20, 202618.818.1218.1219.2517.755.11M
July 17, 20262018.8818.8820.1718.644.09M
July 16, 202620.1720.0420.0420.3719.712.55M
July 15, 202620.4220.3820.3820.8820.223.61M
July 14, 202619.7520.5820.5820.7819.654.82M
July 13, 202620.4919.5719.5720.4919.43.79M
July 10, 202620.1920.3820.382120.083.63M
July 09, 202620.6520.3420.3420.9619.72.86M
July 08, 202621.3820.6520.6521.4720.63.16M
July 07, 202622.3821.3921.3922.6121.172.9M
July 06, 202623.0722.522.523.222.412.69M
July 03, 202623.0623.0723.0723.7622.92.81M
July 02, 202622.6723.0623.0623.522.673.97M
July 01, 202621.8122.9622.9623.0721.585.47M
June 30, 202622.921.821.823.0721.733.99M
June 29, 202622.5422.8822.8823.0822.035.48M
June 26, 202622.0122.6222.6223.3321.75.78M
June 25, 202622.9722.122.123.1521.954.35M
June 24, 202622.8123.1523.1523.322.124.32M
June 23, 202622.123.0523.0523.722.094.99M
June 22, 202622.3222.0822.0822.6721.26.67M
June 18, 202622.9622.5222.5223.4722.514.81M
June 17, 202624.4923.3323.3324.9723.274.38M
June 16, 20262424.4324.4324.9923.654.63M
June 15, 202624.524.2424.2424.623.883.89M
June 12, 202624.3224.4824.4825.2323.75.92M
June 11, 202625.3524.1324.1325.6623.774.73M
June 10, 202625.2525.7625.7626.0525.053.51M
June 09, 202625.2425.5225.5225.824.723.62M
June 08, 202625.2224.9724.9725.8524.445.86M
June 05, 202626.2125.5325.5326.825.016.59M
June 04, 202626.5426.6126.6127.7826.385.56M
June 03, 202626.0126.7626.7627.925.97.69M
June 02, 20262725.9925.9927.3925.554.31M
June 01, 202627.2127.227.227.9826.923.61M
May 29, 202627.627.227.228.226.713.89M
May 28, 202627.6227.6627.6628.2227.314.42M
May 27, 202628.4227.5927.5928.5227.34.24M
May 26, 202628.8928.2628.2629.1127.695.92M
May 25, 202629.8128.8828.8830.3527.676.7M
May 22, 202630.5129.8429.8430.5629.452.81M
May 21, 202631.1930.2130.2131.6930.182.89M
May 20, 202631.1531.2231.2231.4530.652.48M
May 19, 202631.1631.1431.1431.3530.473.15M
May 18, 202631.6131.4631.4632.6730.85.43M
May 15, 202632.0132.3532.3532.7731.923.47M
May 14, 202631.7532.632.633.1230.77.35M
May 13, 202632.3831.7531.753331.544.85M
May 12, 20263532.7632.7635.0832.466.18M
May 11, 202634.6334.6534.6535.8834.33.7M
May 08, 202633.4934.634.634.8833.494.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved