Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ

Currency In CNY

AD

002899.SZ Historical Return

If you invested ¥1000 in Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) since IPO date, it would be worth ¥883.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.28, while ¥1000 invested 1 year ago would be worth ¥813.42. This corresponds to total returns of -11.64%, 43.23%, -18.66%, respectively, with annualized returns of -1.34%, 7.45%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002899.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.6319.8819.8819.9219.563.24M
November 10, 202619.4619.819.819.9519.253.67M
November 09, 202619.5419.4619.4620.119.115.64M
November 06, 202618.519.319.319.418.53.97M
November 05, 202617.9119.1419.1419.1917.74.79M
November 04, 202617.6817.9117.9117.9717.124.08M
November 03, 202617.8817.6817.6818.0817.43.2M
November 02, 20261818.0218.0218.2816.814.8M
October 30, 202618.7818.118.119.2417.664.57M
October 29, 202619.7519.419.419.7819.013.39M
October 28, 202619.7119.8819.8820.0219.413.42M
October 27, 202619.9519.7619.7620.3719.712.9M
October 26, 202619.5319.9219.9220.4919.53.62M
October 23, 202619.0219.6719.6719.9218.234.73M
October 22, 202619.6119.419.419.7318.83.09M
October 21, 202620.2219.5619.5620.4419.464.05M
October 20, 202620.0620.1720.1720.3619.852.89M
October 19, 202619.7520.0120.0120.119.44.55M
October 16, 202620.920.1720.1720.919.889.23M
October 15, 202619.7521.0521.0521.5519.759.51M
October 14, 202620.2220.620.620.9120.016.01M
October 13, 202620.120.4120.4120.5519.155.1M
October 12, 202620.2920.3920.3920.619.983.67M
October 09, 202619.8520.3420.3420.3819.214.35M
October 08, 202620.419.8519.8521.119.64.55M
September 30, 202620.6620.420.420.7420.222.98M
September 29, 202620.6220.4820.4820.7720.252.76M
September 28, 202621.2520.6120.6121.4620.454.26M
September 24, 202621.4121.1421.1421.7120.914.33M
September 23, 202619.5421.3421.3421.6519.543.52M
September 22, 202619.5421.2421.2421.6119.544.29M
September 21, 202619.6420.8720.8720.9719.645.01M
September 18, 202619.5419.6519.6520.0219.463.46M
September 17, 202620.519.4819.4820.519.383.92M
September 16, 202620.519.9119.9120.519.255.18M
September 15, 202619.3119.8819.8820.0518.924.08M
September 11, 202620.519.8519.8520.619.714.01M
September 10, 202620.7920.6320.6320.9720.413.73M
September 09, 202620.2320.6620.6620.9320.124.94M
September 08, 202619.8120.4320.4321.1919.346.79M
September 07, 202619.119.8219.8219.9218.795.71M
September 04, 202618.9418.7518.7519.2818.733.19M
September 03, 202619.318.9218.9219.4718.863.72M
September 02, 202619.6119.1519.1519.6118.665.05M
September 01, 202619.519.8119.8120.1619.026.46M
August 31, 202618.8319.519.519.618.284.71M
August 28, 202618.4818.618.618.9218.323.77M
August 27, 202619.5418.5518.5519.818.286.15M
August 26, 202619.6919.7319.7320.1919.612.54M
August 25, 202619.0419.6819.6819.719.012.56M
August 24, 202619.619.1419.1419.6818.782.72M
August 21, 202619.1619.619.619.86192.64M
August 20, 202619.619.3919.3919.6192.12M
August 19, 202619.6519.0119.0119.9718.862.52M
August 18, 202620.3219.919.920.3519.563.24M
August 17, 202620.01202020.1519.63.08M
August 14, 202619.8619.7419.7420.0119.641.56M
August 13, 202620.0119.8619.8620.2519.783.21M
August 12, 202620.1420.0420.0420.3319.981.96M
August 11, 202620.2120.1320.1320.3519.882.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved