Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002899.SZ Historical Return
If you invested ¥1000 in Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) since IPO date, it would be worth ¥906.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.24, while ¥1000 invested 1 year ago would be worth ¥874.41. This corresponds to total returns of -9.33%, 38.02%, -12.56%, respectively, with annualized returns of -1.08%, 6.67%, -12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002899.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 20.66 | 20.4 | 20.4 | 20.74 | 20.22 | 2.98M |
| September 29, 2026 | 20.62 | 20.48 | 20.48 | 20.77 | 20.25 | 2.76M |
| September 28, 2026 | 21.25 | 20.61 | 20.61 | 21.46 | 20.45 | 4.26M |
| September 24, 2026 | 21.41 | 21.14 | 21.14 | 21.71 | 20.91 | 4.33M |
| September 23, 2026 | 19.54 | 21.34 | 21.34 | 21.65 | 19.54 | 3.52M |
| September 22, 2026 | 19.54 | 21.24 | 21.24 | 21.61 | 19.54 | 4.29M |
| September 21, 2026 | 19.64 | 20.87 | 20.87 | 20.97 | 19.64 | 5.01M |
| September 18, 2026 | 19.54 | 19.65 | 19.65 | 20.02 | 19.46 | 3.46M |
| September 17, 2026 | 20.5 | 19.48 | 19.48 | 20.5 | 19.38 | 3.92M |
| September 16, 2026 | 20.5 | 19.91 | 19.91 | 20.5 | 19.25 | 5.18M |
| September 15, 2026 | 19.31 | 19.88 | 19.88 | 20.05 | 18.92 | 4.08M |
| September 11, 2026 | 20.5 | 19.85 | 19.85 | 20.6 | 19.71 | 4.01M |
| September 10, 2026 | 20.79 | 20.63 | 20.63 | 20.97 | 20.41 | 3.73M |
| September 09, 2026 | 20.23 | 20.66 | 20.66 | 20.93 | 20.12 | 4.94M |
| September 08, 2026 | 19.81 | 20.43 | 20.43 | 21.19 | 19.34 | 6.79M |
| September 07, 2026 | 19.1 | 19.82 | 19.82 | 19.92 | 18.79 | 5.71M |
| September 04, 2026 | 18.94 | 18.75 | 18.75 | 19.28 | 18.73 | 3.19M |
| September 03, 2026 | 19.3 | 18.92 | 18.92 | 19.47 | 18.86 | 3.72M |
| September 02, 2026 | 19.61 | 19.15 | 19.15 | 19.61 | 18.66 | 5.05M |
| September 01, 2026 | 19.5 | 19.81 | 19.81 | 20.16 | 19.02 | 6.46M |
| August 31, 2026 | 18.83 | 19.5 | 19.5 | 19.6 | 18.28 | 4.71M |
| August 28, 2026 | 18.48 | 18.6 | 18.6 | 18.92 | 18.32 | 3.77M |
| August 27, 2026 | 19.54 | 18.55 | 18.55 | 19.8 | 18.28 | 6.15M |
| August 26, 2026 | 19.69 | 19.73 | 19.73 | 20.19 | 19.61 | 2.54M |
| August 25, 2026 | 19.04 | 19.68 | 19.68 | 19.7 | 19.01 | 2.56M |
| August 24, 2026 | 19.6 | 19.14 | 19.14 | 19.68 | 18.78 | 2.72M |
| August 21, 2026 | 19.16 | 19.6 | 19.6 | 19.86 | 19 | 2.64M |
| August 20, 2026 | 19.6 | 19.39 | 19.39 | 19.6 | 19 | 2.12M |
| August 19, 2026 | 19.65 | 19.01 | 19.01 | 19.97 | 18.86 | 2.52M |
| August 18, 2026 | 20.32 | 19.9 | 19.9 | 20.35 | 19.56 | 3.24M |
| August 17, 2026 | 20.01 | 20 | 20 | 20.15 | 19.6 | 3.08M |
| August 14, 2026 | 19.86 | 19.74 | 19.74 | 20.01 | 19.64 | 1.56M |
| August 13, 2026 | 20.01 | 19.86 | 19.86 | 20.25 | 19.78 | 3.21M |
| August 12, 2026 | 20.14 | 20.04 | 20.04 | 20.33 | 19.98 | 1.96M |
| August 11, 2026 | 20.21 | 20.13 | 20.13 | 20.35 | 19.88 | 2.29M |
| August 10, 2026 | 19.86 | 20.36 | 20.36 | 20.59 | 19.73 | 3.05M |
| August 07, 2026 | 20.4 | 19.88 | 19.88 | 20.41 | 19.45 | 3.84M |
| August 06, 2026 | 19.59 | 20.38 | 20.38 | 20.62 | 19.3 | 4.69M |
| August 05, 2026 | 19.35 | 19.52 | 19.52 | 19.87 | 19.25 | 3.52M |
| August 04, 2026 | 19.26 | 19.3 | 19.3 | 19.55 | 19 | 3.67M |
| August 03, 2026 | 18.34 | 19.17 | 19.17 | 20.12 | 18.34 | 4.73M |
| July 31, 2026 | 17.9 | 18.55 | 18.55 | 18.88 | 17.84 | 5.45M |
| July 30, 2026 | 17.8 | 17.85 | 17.85 | 18.17 | 17.12 | 4.03M |
| July 29, 2026 | 17.89 | 17.95 | 17.95 | 18.14 | 17.55 | 3.99M |
| July 28, 2026 | 17.81 | 17.97 | 17.97 | 18.25 | 17.63 | 3.34M |
| July 27, 2026 | 17.48 | 18 | 18 | 18 | 17.18 | 3.49M |
| July 24, 2026 | 19.34 | 17.8 | 17.8 | 19.34 | 17.46 | 5.86M |
| July 23, 2026 | 18.2 | 19.18 | 19.18 | 19.77 | 18.19 | 5.61M |
| July 22, 2026 | 17.67 | 18.19 | 18.19 | 18.71 | 17.6 | 4.17M |
| July 21, 2026 | 18.12 | 17.82 | 17.82 | 18.65 | 16.73 | 5.22M |
| July 20, 2026 | 18.8 | 18.12 | 18.12 | 19.25 | 17.75 | 5.11M |
| July 17, 2026 | 20 | 18.88 | 18.88 | 20.17 | 18.64 | 4.09M |
| July 16, 2026 | 20.17 | 20.04 | 20.04 | 20.37 | 19.71 | 2.55M |
| July 15, 2026 | 20.42 | 20.38 | 20.38 | 20.88 | 20.22 | 3.61M |
| July 14, 2026 | 19.75 | 20.58 | 20.58 | 20.78 | 19.65 | 4.82M |
| July 13, 2026 | 20.49 | 19.57 | 19.57 | 20.49 | 19.4 | 3.79M |
| July 10, 2026 | 20.19 | 20.38 | 20.38 | 21 | 20.08 | 3.63M |
| July 09, 2026 | 20.65 | 20.34 | 20.34 | 20.96 | 19.7 | 2.86M |
| July 08, 2026 | 21.38 | 20.65 | 20.65 | 21.47 | 20.6 | 3.16M |
| July 07, 2026 | 22.38 | 21.39 | 21.39 | 22.61 | 21.17 | 2.9M |
AD
