Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ

Currency In CNY

002899.SZ Historical Return

If you invested ¥1000 in Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) since IPO date, it would be worth ¥869.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.23, while ¥1000 invested 1 year ago would be worth ¥807.68. This corresponds to total returns of -13.02%, 51.82%, -19.23%, respectively, with annualized returns of -1.57%, 8.7%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002899.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.19	20.38	20.38	21	20.08	3.63M
July 09, 2026	20.65	20.34	20.34	20.96	19.7	2.86M
July 08, 2026	21.38	20.65	20.65	21.47	20.6	3.16M
July 07, 2026	22.38	21.39	21.39	22.61	21.17	2.9M
July 06, 2026	23.07	22.5	22.5	23.2	22.41	2.69M
July 03, 2026	23.06	23.07	23.07	23.76	22.9	2.81M
July 02, 2026	22.67	23.06	23.06	23.5	22.67	3.97M
July 01, 2026	21.81	22.96	22.96	23.07	21.58	5.47M
June 30, 2026	22.9	21.8	21.8	23.07	21.73	3.99M
June 29, 2026	22.54	22.88	22.88	23.08	22.03	5.48M
June 26, 2026	22.01	22.62	22.62	23.33	21.7	5.78M
June 25, 2026	22.97	22.1	22.1	23.15	21.95	4.35M
June 24, 2026	22.81	23.15	23.15	23.3	22.12	4.32M
June 23, 2026	22.1	23.05	23.05	23.7	22.09	4.99M
June 22, 2026	22.32	22.08	22.08	22.67	21.2	6.67M
June 18, 2026	22.96	22.52	22.52	23.47	22.51	4.81M
June 17, 2026	24.49	23.33	23.33	24.97	23.27	4.38M
June 16, 2026	24	24.43	24.43	24.99	23.65	4.63M
June 15, 2026	24.5	24.24	24.24	24.6	23.88	3.89M
June 12, 2026	24.32	24.48	24.48	25.23	23.7	5.92M
June 11, 2026	25.35	24.13	24.13	25.66	23.77	4.73M
June 10, 2026	25.25	25.76	25.76	26.05	25.05	3.51M
June 09, 2026	25.24	25.52	25.52	25.8	24.72	3.62M
June 08, 2026	25.22	24.97	24.97	25.85	24.44	5.86M
June 05, 2026	26.21	25.53	25.53	26.8	25.01	6.59M
June 04, 2026	26.54	26.61	26.61	27.78	26.38	5.56M
June 03, 2026	26.01	26.76	26.76	27.9	25.9	7.69M
June 02, 2026	27	25.99	25.99	27.39	25.55	4.31M
June 01, 2026	27.21	27.2	27.2	27.98	26.92	3.61M
May 29, 2026	27.6	27.2	27.2	28.2	26.71	3.89M
May 28, 2026	27.62	27.66	27.66	28.22	27.31	4.42M
May 27, 2026	28.42	27.59	27.59	28.52	27.3	4.24M
May 26, 2026	28.89	28.26	28.26	29.11	27.69	5.92M
May 25, 2026	29.81	28.88	28.88	30.35	27.67	6.7M
May 22, 2026	30.51	29.84	29.84	30.56	29.45	2.81M
May 21, 2026	31.19	30.21	30.21	31.69	30.18	2.89M
May 20, 2026	31.15	31.22	31.22	31.45	30.65	2.48M
May 19, 2026	31.16	31.14	31.14	31.35	30.47	3.15M
May 18, 2026	31.61	31.46	31.46	32.67	30.8	5.43M
May 15, 2026	32.01	32.35	32.35	32.77	31.92	3.47M
May 14, 2026	31.75	32.6	32.6	33.12	30.7	7.35M
May 13, 2026	32.38	31.75	31.75	33	31.54	4.85M
May 12, 2026	35	32.76	32.76	35.08	32.46	6.18M
May 11, 2026	34.63	34.65	34.65	35.88	34.3	3.7M
May 08, 2026	33.49	34.6	34.6	34.88	33.49	4.82M
May 07, 2026	33.24	33.74	33.74	34.25	33.24	5.01M
May 06, 2026	34	33.4	33.4	34.2	33.25	4.2M
April 30, 2026	32.86	33.78	33.78	34.28	32.7	3.59M
April 29, 2026	32.16	32.94	32.94	33.3	32.16	2.47M
April 28, 2026	32.81	32.85	32.85	33.08	32.4	2.22M
April 27, 2026	32.97	32.81	32.81	33.22	32.6	2.33M
April 24, 2026	32.16	33.07	33.07	33.42	32.16	2.28M
April 23, 2026	33.37	32.99	32.99	33.7	32.84	2.64M
April 22, 2026	33.49	33.42	33.42	34.3	33.12	4.57M
April 21, 2026	34.8	33.8	33.8	36.3	33.63	5.42M
April 20, 2026	33.98	34.33	34.33	34.55	33.12	6.97M
April 17, 2026	33.24	33.45	33.45	33.8	32.8	4.23M
April 16, 2026	31.15	33.36	33.36	33.62	31.15	6.84M
April 15, 2026	32.19	31.14	31.14	32.26	31.1	2.55M
April 14, 2026	32.53	32.1	32.1	32.53	31.84	2.9M