Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ) SHZ

23.03

+0.08(+0.35%)

Updated at October 20 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.3922.9522.9523.5222.596.39M
October 16, 20252423.5223.5224.6723.467.99M
October 15, 202523.9724.2524.2524.423.579.19M
October 14, 202523.7124.0324.0324.3323.418.44M
October 13, 202522.6423.4623.4623.7722.55.56M
October 10, 202523.124.0424.0424.18238.41M
October 09, 202522.9923.3323.3323.4522.56.08M
September 30, 202523.0422.8822.8823.1522.624.45M
September 29, 202522.7323.0423.0423.2822.417.45M
September 26, 202521.822.7322.7322.9921.89.09M
September 25, 202520.9622.0422.0422.3820.9610.81M
September 24, 202520.4121.0421.0421.0520.164.71M
September 23, 202520.9620.4120.4120.9619.74.32M
September 22, 202520.8220.9620.9621.1820.663.12M
September 19, 202520.9820.8320.8320.9820.364.35M
September 18, 202521.4220.9820.9821.4220.716.32M
September 17, 202521.7621.4321.4321.9121.355.68M
September 16, 202520.4421.721.722.3520.314.82M
September 15, 202519.7720.5220.5220.5419.518.58M
September 12, 202519.9819.7619.762019.664.95M
September 11, 202520.2202020.2919.736.53M
September 10, 202520.0720.2920.2920.6320.054.29M
September 09, 202520.3120.0420.0420.4520.014.21M
September 08, 202520.220.3720.3720.5420.135.58M
September 05, 202521.720.4620.4621.720.1511.55M
September 04, 202520.0920.7120.7121.2820.026.21M
September 03, 202520.6220.1220.1220.8320.043.07M
September 02, 20252120.7520.752120.234.5M
September 01, 202521.321.0421.0421.621.015.13M
August 29, 202521.8521.4321.4321.8521.384.11M
August 28, 202522.1321.8821.8822.521.16.72M
August 27, 202523.3322.1922.1923.4522.157.52M
August 26, 202523.1823.3923.3923.6723.037.43M
August 25, 202523.6123.2823.2823.7623.098.93M
August 22, 202523.5723.5723.5723.6923.165.26M
August 21, 202523.2223.5723.5723.9523.157.73M
August 20, 202523.123.2523.2523.622.944.93M
August 19, 202523.623.1123.1123.6423.043.87M
August 18, 202523.0123.4523.4523.6522.957.09M
August 15, 202522.6222.9722.9723.0622.543.49M
August 14, 202522.922.7222.7222.9822.554.01M
August 13, 202522.9722.9122.9123.1622.63.52M
August 12, 202523.122.8522.8523.122.534.55M
August 11, 202522.6223.0323.0323.3722.565.2M
August 08, 202522.8622.6222.6222.9922.563.64M
August 07, 202522.9422.8622.8623.1222.753.91M
August 06, 202522.55232323.1522.334.98M
August 05, 202522.5522.622.622.821.946.67M
August 04, 202522.322.5522.5523.2822.175.79M
August 01, 202523.0122.422.423.0922.275.29M
July 31, 202523.5823.0623.0623.7222.975.8M
July 30, 202523.8423.5823.5824.0823.416.16M
July 29, 202522.7224.0824.0824.4322.5512.07M
July 28, 202522.3522.7222.7222.7222.265.33M
July 25, 202522.3622.1622.1622.4722.084.02M
July 24, 202522.3922.4222.4222.7222.383.04M
July 23, 202522.7922.3522.3522.822.23.36M
July 22, 202522.6622.5522.5522.9522.275.98M
July 21, 202522.722.6722.6722.922.583.97M
July 18, 202523.1822.8522.8523.3822.398.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved