Dynamic Holdings Limited (0029.HK) HKSE

11.35

+0.13(+1.16%)

Updated at April 23 04:08PM

Currency In HKD

0029.HK Historical Return

If you invested $1000 in Dynamic Holdings Limited (0029.HK) 10 years ago, it would be worth $3,927.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.26, while $1000 invested 1 year ago would be worth $866.41. This corresponds to total returns of 292.73%, -19.67%, -13.36%, respectively, with annualized returns of 14.66%, -4.28%, -13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0029.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.06	11.22	11.22	11.25	11.04	18,000
April 21, 2026	11	11.1	11.1	11.1	11	28,000
April 20, 2026	11.59	11.1	11.1	11.59	11.08	10,000
April 17, 2026	11.12	11.3	11.3	11.39	10.81	52,000
April 16, 2026	11.1	11.16	11.16	11.16	11.1	8,120
April 15, 2026	11.16	11.1	11.1	11.38	11.05	90,000
April 14, 2026	10.87	11.16	11.16	11.28	10.87	47,000
April 13, 2026	11.16	11.06	11.06	11.16	11.06	88,000
April 10, 2026	10.99	11.16	11.16	11.16	10.99	10,000
April 09, 2026	11.1	11	11	11.1	11	54,800
April 08, 2026	10.74	11.17	11.17	11.56	10.74	54,000
April 02, 2026	10.81	10.78	10.78	10.81	10.78	6,000
April 01, 2026	10.85	10.82	10.82	10.88	10.8	63,998
March 31, 2026	10.81	10.81	10.81	10.81	10.81	4,000
March 30, 2026	10.8	10.81	10.81	10.81	10.78	22,000
March 27, 2026	11.2	10.92	10.92	11.21	10.92	76,000
March 26, 2026	11.2	11.2	11.2	11.2	11.2	24,000
March 25, 2026	11.27	11.28	11.28	11.28	10.86	48,000
March 24, 2026	11.06	11.16	11.16	11.2	10.81	32,000
March 23, 2026	10.92	10.77	10.77	10.93	10.71	58,000
March 20, 2026	11.37	11.02	11.02	11.37	11.01	24,000
March 19, 2026	11.6	11.44	11.44	11.6	11.23	54,000
March 18, 2026	11.5	11.38	11.38	11.5	11.36	90,000
March 17, 2026	11.64	11.6	11.6	11.64	11.59	22,000
March 16, 2026	11.53	11.68	11.68	11.68	11.48	200,000
March 13, 2026	11.88	11.53	11.53	11.88	11.5	120,000
March 12, 2026	11.86	11.88	11.88	11.9	11.86	32,000
March 11, 2026	11.98	11.8	11.8	12.2	11.8	40,000
March 10, 2026	11.86	11.86	11.98	11.86	11.86	8,000
March 09, 2026	11.69	11.87	11.87	11.87	11.3	108,000
March 06, 2026	11.89	11.87	11.87	11.89	11.87	2,000
March 05, 2026	11.68	11.8	11.8	11.8	11.68	14,000
March 04, 2026	11.64	11.64	11.59	11.64	11.64	4,000
March 03, 2026	12.2	11.64	11.64	12.21	11.6	178,000
March 02, 2026	12.14	12.22	12.22	12.22	12.1	14,100
February 27, 2026	12.4	12.49	12.49	12.49	12.07	138,000
February 26, 2026	12.25	12.15	12.15	12.25	12.12	20,000
February 25, 2026	12.05	12.25	12.25	12.28	12	58,000
February 24, 2026	12.1	12.13	12.13	12.2	12.1	130,280
February 23, 2026	11.98	12.13	12.13	12.13	11.98	72,501
February 20, 2026	11.91	11.92	11.92	11.98	11.8	44,000
February 16, 2026	12	11.9	11.9	12	11.9	94,000
February 13, 2026	12.15	12.2	12.2	12.2	12.13	30,000
February 12, 2026	12.36	12.31	12.31	12.36	12.21	12,426
February 11, 2026	12.79	12.49	12.49	12.79	12.35	8,000
February 10, 2026	12.41	12.59	12.59	12.59	12.31	1.06M
February 09, 2026	12.08	12.4	12.4	12.54	12	254,000
February 06, 2026	12	12.04	12.04	12.05	11.99	998,000
February 05, 2026	12	12.09	12.09	12.09	11.9	744,000
February 04, 2026	12	11.9	11.9	12.06	11.9	332,000
February 03, 2026	11.9	12	12	12.01	11.9	68,000
February 02, 2026	11.95	11.88	11.88	12.09	11.88	168,000
January 30, 2026	12.1	11.91	11.91	12.11	11.91	744,000
January 29, 2026	11.85	12	12	12.11	11.85	194,000
January 28, 2026	12.1	12.05	12.05	12.1	12	48,000
January 27, 2026	12.1	12.1	12.1	12.14	12.1	30,000
January 26, 2026	12.11	12.14	12.14	12.2	12.03	128,000
January 23, 2026	11.59	12.1	12.1	12.15	11.59	352,000
January 22, 2026	11.5	11.59	11.59	11.68	11.5	120,000
January 21, 2026	11.75	11.6	11.6	11.77	11.6	52,000