11.92
+0.02(+0.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.91 | 11.92 | 11.92 | 11.98 | 11.8 | 44,000 |
| February 16, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 94,000 |
| February 13, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.13 | 30,000 |
| February 12, 2026 | 12.36 | 12.31 | 12.31 | 12.36 | 12.21 | 12,426 |
| February 11, 2026 | 12.79 | 12.49 | 12.49 | 12.79 | 12.35 | 8,000 |
| February 10, 2026 | 12.41 | 12.59 | 12.59 | 12.59 | 12.31 | 1.06M |
| February 09, 2026 | 12.08 | 12.4 | 12.4 | 12.54 | 12 | 254,000 |
| February 06, 2026 | 12 | 12.04 | 12.04 | 12.05 | 11.99 | 998,000 |
| February 05, 2026 | 12 | 12.09 | 12.09 | 12.09 | 11.9 | 744,000 |
| February 04, 2026 | 12 | 11.9 | 11.9 | 12.06 | 11.9 | 332,000 |
| February 03, 2026 | 11.9 | 12 | 12 | 12.01 | 11.9 | 68,000 |
| February 02, 2026 | 11.95 | 11.88 | 11.88 | 12.09 | 11.88 | 168,000 |
| January 30, 2026 | 12.1 | 11.91 | 11.91 | 12.11 | 11.91 | 744,000 |
| January 29, 2026 | 11.85 | 12 | 12 | 12.11 | 11.85 | 194,000 |
| January 28, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 48,000 |
| January 27, 2026 | 12.1 | 12.1 | 12.1 | 12.14 | 12.1 | 30,000 |
| January 26, 2026 | 12.11 | 12.14 | 12.14 | 12.2 | 12.03 | 128,000 |
| January 23, 2026 | 11.59 | 12.1 | 12.1 | 12.15 | 11.59 | 352,000 |
| January 22, 2026 | 11.5 | 11.59 | 11.59 | 11.68 | 11.5 | 120,000 |
| January 21, 2026 | 11.75 | 11.6 | 11.6 | 11.77 | 11.6 | 52,000 |
| January 20, 2026 | 11.86 | 11.75 | 11.75 | 11.86 | 11.7 | 92,000 |
| January 19, 2026 | 12 | 11.94 | 11.94 | 12 | 11.84 | 22,000 |
| January 16, 2026 | 12.01 | 12 | 12 | 12.01 | 12 | 6,000 |
| January 15, 2026 | 12.08 | 12.01 | 12.01 | 12.16 | 11.98 | 149,750 |
| January 14, 2026 | 12.2 | 12.17 | 12.17 | 12.2 | 12.06 | 58,000 |
| January 13, 2026 | 12.47 | 12.3 | 12.3 | 12.61 | 12.1 | 126,000 |
| January 12, 2026 | 12.78 | 12.47 | 12.47 | 12.78 | 12.47 | 34,000 |
| January 09, 2026 | 12.88 | 12.66 | 12.66 | 12.88 | 12.64 | 26,000 |
| January 08, 2026 | 12.89 | 12.88 | 12.88 | 12.9 | 12.78 | 40,000 |
| January 07, 2026 | 12.99 | 12.9 | 12.9 | 12.99 | 12.81 | 38,000 |
| January 06, 2026 | 12.9 | 12.88 | 12.88 | 12.96 | 12.8 | 50,000 |
| January 05, 2026 | 12.97 | 12.99 | 12.99 | 13.1 | 12.85 | 434,000 |
| January 02, 2026 | 12.94 | 12.97 | 12.97 | 13.1 | 12.83 | 114,000 |
| December 31, 2025 | 13.05 | 12.95 | 12.95 | 13.05 | 12.82 | 188,000 |
| December 30, 2025 | 12.9 | 12.84 | 12.84 | 13.5 | 12.65 | 310,000 |
| December 29, 2025 | 12.2 | 12.9 | 12.9 | 12.9 | 12.2 | 336,000 |
| December 24, 2025 | 12.2 | 12.2 | 12.2 | 12.4 | 12.2 | 7,064 |
| December 23, 2025 | 11.99 | 12.11 | 12.11 | 12.14 | 11.98 | 22,000 |
| December 22, 2025 | 11.87 | 11.99 | 11.99 | 11.99 | 11.78 | 54,000 |
| December 19, 2025 | 11.63 | 11.88 | 11.88 | 11.88 | 11.63 | 16,000 |
| December 18, 2025 | 11.72 | 11.79 | 11.79 | 11.88 | 11.51 | 38,000 |
| December 17, 2025 | 11.87 | 11.89 | 11.89 | 11.89 | 11.72 | 24,000 |
| December 16, 2025 | 11.67 | 11.87 | 11.87 | 11.87 | 11.64 | 20,000 |
| December 15, 2025 | 11.86 | 11.84 | 11.83 | 12.1 | 11.57 | 250,940 |
| December 12, 2025 | 11.57 | 11.79 | 11.79 | 11.8 | 11.51 | 84,000 |
| December 11, 2025 | 11.77 | 11.8 | 11.8 | 11.87 | 11.61 | 20,000 |
| December 10, 2025 | 11.55 | 11.77 | 11.77 | 11.79 | 11.5 | 22,000 |
| December 09, 2025 | 11.6 | 11.73 | 11.73 | 11.79 | 11.5 | 46,000 |
| December 08, 2025 | 11.7 | 11.73 | 11.73 | 11.9 | 11.61 | 48,000 |
| December 05, 2025 | 11.99 | 12 | 12 | 12.09 | 11.96 | 154,000 |
| December 04, 2025 | 11.48 | 11.95 | 11.95 | 11.95 | 11.42 | 24,386 |
| December 03, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| December 02, 2025 | 11.51 | 11.82 | 11.82 | 11.88 | 11.41 | 54,000 |
| December 01, 2025 | 11.6 | 11.89 | 11.89 | 12 | 11.4 | 40,000 |
| November 28, 2025 | 11.39 | 11.5 | 11.5 | 11.5 | 11.3 | 402,000 |
| November 27, 2025 | 11.8 | 11.39 | 11.39 | 11.8 | 11.23 | 292,000 |
| November 26, 2025 | 11.66 | 11.58 | 11.58 | 11.7 | 11.37 | 358,900 |
| November 25, 2025 | 11.22 | 11.41 | 11.41 | 11.7 | 11.22 | 167,118 |
| November 24, 2025 | 11.58 | 11.4 | 11.4 | 11.58 | 11.4 | 36,000 |
| November 21, 2025 | 11.45 | 11.34 | 11.34 | 11.46 | 11.2 | 224,005 |