Dynamic Holdings Limited (0029.HK) HKSE

Currency In HKD

0029.HK Historical Return

If you invested $1000 in Dynamic Holdings Limited (0029.HK) 10 years ago, it would be worth $2,309.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.2, while $1000 invested 1 year ago would be worth $744.78. This corresponds to total returns of 130.94%, -25.58%, -25.52%, respectively, with annualized returns of 8.72%, -5.73%, -25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0029.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.54	9.63	9.63	9.63	9.5	190,839
July 30, 2026	9.56	9.61	9.61	9.61	9.56	24,000
July 29, 2026	9.89	9.71	9.71	9.89	9.51	196,000
July 28, 2026	9.86	9.86	9.86	9.86	9.86	26
July 27, 2026	9.85	9.85	9.85	9.85	9.85	10,400
July 24, 2026	10	9.98	9.98	10	9.98	34,000
July 23, 2026	10.01	10.08	10.08	10.08	10.01	40,133
July 22, 2026	9.9	10	10	10	9.9	4,000
July 20, 2026	9.8	9.8	9.8	9.8	9.8	8,000
July 17, 2026	9.96	9.75	9.75	9.96	9.71	48,000
July 16, 2026	10	10.18	10.18	10.18	10	56,000
July 15, 2026	10.06	9.99	9.99	10.08	9.91	28,000
July 14, 2026	10	10.08	10.08	10.08	9.86	44,000
July 13, 2026	10	10.18	10.18	10.18	9.85	110,000
July 10, 2026	9.9	9.83	9.83	10.19	9.83	34,000
July 09, 2026	9.82	9.92	9.92	10.26	9.8	120,000
July 07, 2026	10.27	10.27	10.27	10.27	10.27	2,000
July 06, 2026	10.27	10.27	10.27	10.27	10.27	2,000
June 30, 2026	10.29	10.29	10.29	10.29	10.29	2,000
June 29, 2026	10.16	10.25	10.25	10.25	10.16	94,000
June 26, 2026	10.16	10.16	10.16	10.16	10.16	4,000
June 24, 2026	9.35	10.46	10.46	10.48	9.35	92,000
June 23, 2026	10.49	9.3	9.3	10.49	9.3	32,000
June 22, 2026	10.22	10.06	10.06	10.22	9.9	62,000
June 18, 2026	10.23	10.21	10.21	10.34	10.2	57,760
June 17, 2026	10.63	10.43	10.43	10.64	10.42	22,000
June 16, 2026	10.73	10.62	10.62	10.73	10.62	64,000
June 15, 2026	10.74	10.73	10.73	10.74	10.73	18,000
June 12, 2026	10.75	10.75	10.75	10.75	10.74	104,268
June 11, 2026	10.9	10.75	10.75	10.9	10.3	388,000
June 10, 2026	10.65	10.7	10.7	10.88	10.65	52,000
June 09, 2026	11.15	10.86	10.86	11.15	10.86	72,000
June 08, 2026	11.02	10.95	10.95	11.12	10.91	74,000
June 05, 2026	11.2	11.14	11.14	11.21	11.03	110,000
June 04, 2026	11.18	11.12	11.12	11.2	11.11	10,000
June 03, 2026	11.25	11.21	11.21	11.29	11.21	34,000
June 02, 2026	11.3	11.37	11.37	11.37	11.25	36,000
June 01, 2026	11.31	11.36	11.36	11.4	11.27	134,000
May 29, 2026	11.23	11.45	11.45	11.45	11.19	204,022
May 28, 2026	11.35	11.3	11.3	11.44	11.21	124,000
May 27, 2026	11.3	11.34	11.34	11.34	11.3	18,000
May 26, 2026	11.45	11.35	11.35	11.45	11.22	60,000
May 22, 2026	11.21	11.45	11.45	11.45	11.2	40,000
May 21, 2026	11.34	11.57	11.57	11.57	11.23	42,000
May 20, 2026	11.4	11.42	11.42	11.45	11.33	56,000
May 19, 2026	11.33	11.4	11.4	11.89	11.33	14,000
May 18, 2026	11.12	11.13	11.13	11.15	11.1	46,000
May 15, 2026	11.11	11.22	11.22	11.31	11.11	18,000
May 14, 2026	11.2	11.11	11.11	11.24	11.1	294,000
May 13, 2026	11.2	11.28	11.28	11.28	11.17	88,000
May 12, 2026	11.1	11.2	11.2	11.49	11.02	378,802
May 11, 2026	11.34	11.05	11.05	11.34	11.05	374,000
May 08, 2026	11.3	11.28	11.28	11.45	11.13	186,000
May 07, 2026	11.46	11.36	11.36	11.52	11.23	106,000
May 06, 2026	11.49	11.46	11.46	11.5	11.28	122,000
May 05, 2026	11.51	11.7	11.7	11.79	11.5	66,000
May 04, 2026	11.6	11.6	11.6	11.6	11.6	18,000
April 30, 2026	11.5	11.74	11.74	11.8	11.5	48,000
April 29, 2026	11.2	11.49	11.49	11.49	11.2	12,000
April 28, 2026	11.42	11.43	11.43	11.43	11.16	16,000