TYM Corporation (002900.KS) KSC

6,190.00

+290(+4.92%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,1506,1906,1906,5706,0103.28M
October 16, 20255,8805,9005,9005,9705,770248,076
October 15, 20255,6105,8205,8205,8205,600213,680
October 14, 20255,5605,5905,5905,7905,530214,421
October 13, 20255,4005,5605,5605,6305,400144,544
October 10, 20255,6305,5605,5605,6605,500162,252
October 02, 20255,4905,6205,6205,6805,490125,471
October 01, 20255,5105,4905,4905,5305,460121,486
September 30, 20255,5205,4705,4705,5505,430145,740
September 29, 20255,5605,5205,5205,6005,500283,269
September 26, 20255,7305,5605,5605,7305,490302,192
September 25, 20255,8405,7405,7405,8505,700166,858
September 24, 20255,7905,8405,8405,8505,720269,390
September 23, 20255,8205,7905,7905,8605,750210,790
September 22, 20255,9305,8205,8205,9705,790275,010
September 19, 20255,9505,9305,9305,9505,90078,273
September 18, 20255,9605,9405,9406,0405,910135,665
September 17, 20255,9605,9205,9206,0105,870204,947
September 16, 20256,0905,9705,9706,1005,910171,365
September 15, 20256,0706,0906,0906,1406,040160,582
September 12, 20256,0906,1106,1106,1406,010223,669
September 11, 20256,1406,1006,1006,1906,070187,806
September 10, 20256,1106,1406,1406,1906,020289,907
September 09, 20255,9806,1006,1006,1505,940558,761
September 08, 20255,8805,9605,9605,9905,870186,321
September 05, 20255,9505,9905,9906,0605,880199,996
September 04, 20255,8905,9805,9805,9805,810300,928
September 03, 20255,6605,7505,7505,7905,590172,482
September 02, 20255,6105,6705,6705,7305,590161,433
September 01, 20255,6105,5905,5905,7405,540293,555
August 29, 20255,8405,8105,8105,8805,670302,851
August 28, 20255,8605,9005,9005,9305,810214,947
August 27, 20255,8405,9305,9305,9705,760441,506
August 26, 20255,9405,8505,8505,9605,750620,714
August 25, 20255,7005,7805,7805,8305,690384,621
August 22, 20255,9105,8005,8006,0205,770827,023
August 21, 20256,1106,1106,1106,2905,9301.17M
August 20, 20257,1006,3206,3207,1406,1105.11M
August 19, 20255,8706,2006,2006,5905,7508.24M
August 18, 20255,6605,6505,6505,7305,520235,750
August 14, 20255,6305,6005,6005,6605,530161,717
August 13, 20255,7105,6005,6005,7505,500302,732
August 12, 20255,6805,7105,7105,8905,630450,460
August 11, 20255,9905,8105,8106,0205,7201.35M
August 08, 20255,7305,5905,5905,7605,480473,778
August 07, 20255,5605,5705,5705,6705,470444,800
August 06, 20255,5805,4105,4105,5905,340375,557
August 05, 20255,7105,6205,6205,7305,500710,235
August 04, 20254,8005,7505,7505,8204,8002.8M
August 01, 20255,0504,8804,8805,0504,870122,099
July 31, 20255,0005,0605,0605,2004,935188,400
July 30, 20255,0204,9854,9855,0204,95031,834
July 29, 20255,0204,9904,9905,0204,93559,205
July 28, 20255,0304,9904,9905,0904,99057,646
July 25, 20255,1105,0505,0505,1205,03049,883
July 24, 20255,1105,1005,1005,1705,08099,374
July 23, 20255,0905,1005,1005,1505,01082,530
July 22, 20255,1805,0805,0805,2205,030164,071
July 21, 20255,1905,2005,2005,2305,13084,918
July 18, 20255,1805,1405,1405,1805,09042,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved