TYM Corporation (002900.KS) KSC

6,560.00

-160(-2.38%)

Updated at June 02 03:30PM

Currency In KRW

002900.KS Historical Return

If you invested ₩1000 in TYM Corporation (002900.KS) 10 years ago, it would be worth ₩1,925.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,268.37, while ₩1000 invested 1 year ago would be worth ₩1,371.6. This corresponds to total returns of 92.51%, 26.84%, 37.16%, respectively, with annualized returns of 6.77%, 4.87%, 37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6406,5606,5606,7106,430390,552
June 01, 20267,0406,7206,7207,0406,660390,250
May 29, 20267,1307,0407,0407,4806,830443,518
May 28, 20267,3007,1307,1307,3006,800555,303
May 27, 20267,5907,3007,3007,6407,100638,510
May 26, 20268,1807,5707,5708,3007,500785,862
May 22, 20268,1508,0708,0708,2608,020282,969
May 21, 20268,3008,0708,0708,4107,910461,387
May 20, 20268,0608,1708,1708,2907,990298,224
May 19, 20268,3708,1508,1508,4507,940464,267
May 18, 20268,3808,3508,3508,5308,050440,370
May 15, 20268,6108,3908,3908,8408,170441,206
May 14, 20268,5308,6108,6108,7508,450349,426
May 13, 20269,0208,5308,5309,1708,510723,385
May 12, 20269,4609,0009,0009,9008,7102.72M
May 11, 20268,4709,1409,1409,1408,110981,115
May 08, 20268,1008,4308,4308,5607,940669,249
May 07, 20268,1408,1508,1508,4007,980414,513
May 06, 20268,3108,1308,1308,3707,880482,085
May 04, 20268,2008,3208,3208,5808,140668,018
April 30, 20268,1008,0508,0508,2307,980491,189
April 29, 20267,7907,9507,9507,9807,670357,684
April 28, 20267,6207,8007,8007,8507,610407,789
April 27, 20267,3707,6107,6107,7507,300490,907
April 24, 20267,2007,3707,3707,4107,200257,236
April 23, 20267,2907,1807,1807,3507,090225,250
April 22, 20267,2007,2907,2907,3107,120219,908
April 21, 20267,1507,2307,2307,3207,140213,830
April 20, 20267,3007,1507,1507,3207,130187,527
April 17, 20267,2707,3407,3407,4307,070376,349
April 16, 20267,0207,2807,2807,3107,020330,111
April 15, 20267,1707,0207,0207,2306,970291,909
April 14, 20267,2307,1107,1107,2407,090172,618
April 13, 20266,9607,1607,1607,2006,930178,069
April 10, 20267,1107,1107,1107,2506,940296,581
April 09, 20266,7507,0807,0807,0806,710448,865
April 08, 20266,6406,8106,8106,8406,640260,846
April 07, 20266,7206,4906,4906,7306,460120,926
April 06, 20266,5606,6506,6506,6606,520112,021
April 03, 20266,5706,5606,5606,6406,450200,518
April 02, 20266,7806,4506,4506,8106,430343,207
April 01, 20266,5506,7406,7406,7506,550221,526
March 31, 20266,6506,4306,4306,6506,430211,382
March 30, 20266,7006,6506,6506,7006,520182,942
March 27, 20266,6606,8306,8306,8606,610180,977
March 26, 20266,8406,7706,7706,8806,730194,319
March 25, 20266,7506,9106,9106,9906,750258,935
March 24, 20266,8006,7006,7006,8706,610229,144
March 23, 20266,8006,7106,7106,8606,550324,514
March 20, 20266,8006,9006,9007,0006,760222,430
March 19, 20266,7906,8006,8006,9706,730233,564
March 18, 20266,8206,8906,8906,9406,770196,514
March 17, 20266,7406,7306,7306,8406,720191,606
March 16, 20266,8006,7206,7206,8606,640225,210
March 13, 20266,7306,8506,8506,9206,640186,369
March 12, 20266,6406,8606,8606,8806,640236,316
March 11, 20266,9506,7006,7006,9506,580443,235
March 10, 20266,7206,7206,8506,8306,640199,904
March 09, 20266,4006,5006,5006,5706,200471,686
March 06, 20266,5606,7306,7306,7406,400290,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved