TYM Corporation (002900.KS) KSC

6,560.00

-160(-2.38%)

Updated at June 02 03:30PM

Currency In KRW

002900.KS Historical Return

If you invested ₩1000 in TYM Corporation (002900.KS) 10 years ago, it would be worth ₩1,925.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,268.37, while ₩1000 invested 1 year ago would be worth ₩1,371.6. This corresponds to total returns of 92.51%, 26.84%, 37.16%, respectively, with annualized returns of 6.77%, 4.87%, 37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,040	6,720	6,720	7,040	6,660	390,250
May 29, 2026	7,130	7,040	7,040	7,480	6,830	443,518
May 28, 2026	7,300	7,130	7,130	7,300	6,800	555,303
May 27, 2026	7,590	7,300	7,300	7,640	7,100	638,510
May 26, 2026	8,180	7,570	7,570	8,300	7,500	785,862
May 22, 2026	8,150	8,070	8,070	8,260	8,020	282,969
May 21, 2026	8,300	8,070	8,070	8,410	7,910	461,387
May 20, 2026	8,060	8,170	8,170	8,290	7,990	298,224
May 19, 2026	8,370	8,150	8,150	8,450	7,940	464,267
May 18, 2026	8,380	8,350	8,350	8,530	8,050	440,370
May 15, 2026	8,610	8,390	8,390	8,840	8,170	441,206
May 14, 2026	8,530	8,610	8,610	8,750	8,450	349,426
May 13, 2026	9,020	8,530	8,530	9,170	8,510	723,385
May 12, 2026	9,460	9,000	9,000	9,900	8,710	2.72M
May 11, 2026	8,470	9,140	9,140	9,140	8,110	981,115
May 08, 2026	8,100	8,430	8,430	8,560	7,940	669,249
May 07, 2026	8,140	8,150	8,150	8,400	7,980	414,513
May 06, 2026	8,310	8,130	8,130	8,370	7,880	482,085
May 04, 2026	8,200	8,320	8,320	8,580	8,140	668,018
April 30, 2026	8,100	8,050	8,050	8,230	7,980	491,189
April 29, 2026	7,790	7,950	7,950	7,980	7,670	357,684
April 28, 2026	7,620	7,800	7,800	7,850	7,610	407,789
April 27, 2026	7,370	7,610	7,610	7,750	7,300	490,907
April 24, 2026	7,200	7,370	7,370	7,410	7,200	257,236
April 23, 2026	7,290	7,180	7,180	7,350	7,090	225,250
April 22, 2026	7,200	7,290	7,290	7,310	7,120	219,908
April 21, 2026	7,150	7,230	7,230	7,320	7,140	213,830
April 20, 2026	7,300	7,150	7,150	7,320	7,130	187,527
April 17, 2026	7,270	7,340	7,340	7,430	7,070	376,349
April 16, 2026	7,020	7,280	7,280	7,310	7,020	330,111
April 15, 2026	7,170	7,020	7,020	7,230	6,970	291,909
April 14, 2026	7,230	7,110	7,110	7,240	7,090	172,618
April 13, 2026	6,960	7,160	7,160	7,200	6,930	178,069
April 10, 2026	7,110	7,110	7,110	7,250	6,940	296,581
April 09, 2026	6,750	7,080	7,080	7,080	6,710	448,865
April 08, 2026	6,640	6,810	6,810	6,840	6,640	260,846
April 07, 2026	6,720	6,490	6,490	6,730	6,460	120,926
April 06, 2026	6,560	6,650	6,650	6,660	6,520	112,021
April 03, 2026	6,570	6,560	6,560	6,640	6,450	200,518
April 02, 2026	6,780	6,450	6,450	6,810	6,430	343,207
April 01, 2026	6,550	6,740	6,740	6,750	6,550	221,526
March 31, 2026	6,650	6,430	6,430	6,650	6,430	211,382
March 30, 2026	6,700	6,650	6,650	6,700	6,520	182,942
March 27, 2026	6,660	6,830	6,830	6,860	6,610	180,977
March 26, 2026	6,840	6,770	6,770	6,880	6,730	194,319
March 25, 2026	6,750	6,910	6,910	6,990	6,750	258,935
March 24, 2026	6,800	6,700	6,700	6,870	6,610	229,144
March 23, 2026	6,800	6,710	6,710	6,860	6,550	324,514
March 20, 2026	6,800	6,900	6,900	7,000	6,760	222,430
March 19, 2026	6,790	6,800	6,800	6,970	6,730	233,564
March 18, 2026	6,820	6,890	6,890	6,940	6,770	196,514
March 17, 2026	6,740	6,730	6,730	6,840	6,720	191,606
March 16, 2026	6,800	6,720	6,720	6,860	6,640	225,210
March 13, 2026	6,730	6,850	6,850	6,920	6,640	186,369
March 12, 2026	6,640	6,860	6,860	6,880	6,640	236,316
March 11, 2026	6,950	6,700	6,700	6,950	6,580	443,235
March 10, 2026	6,720	6,720	6,850	6,830	6,640	199,904
March 09, 2026	6,400	6,500	6,500	6,570	6,200	471,686
March 06, 2026	6,560	6,730	6,730	6,740	6,400	290,447
March 05, 2026	6,450	6,640	6,640	6,690	6,400	473,091