If you invested ₩1000 in TYM Corporation (002900.KS) 10 years ago, it would be worth ₩1,790.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,022.17, while ₩1000 invested 1 year ago would be worth ₩1,228.55. This corresponds to total returns of 79.01%, 2.22%, 22.85%, respectively, with annualized returns of 5.99%, 0.44%, 22.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,440 | 6,410 | 6,410 | 6,540 | 6,310 | 127,340 |
| June 19, 2026 | 6,570 | 6,440 | 6,440 | 6,630 | 6,270 | 233,812 |
| June 18, 2026 | 6,750 | 6,570 | 6,570 | 6,760 | 6,520 | 112,420 |
| June 17, 2026 | 6,740 | 6,730 | 6,730 | 6,830 | 6,670 | 125,437 |
| June 16, 2026 | 6,810 | 6,740 | 6,740 | 7,050 | 6,720 | 298,241 |
| June 15, 2026 | 6,630 | 6,800 | 6,800 | 6,900 | 6,590 | 270,515 |
| June 12, 2026 | 6,210 | 6,480 | 6,480 | 6,590 | 6,210 | 297,739 |
| June 11, 2026 | 5,950 | 6,120 | 6,120 | 6,120 | 5,810 | 195,804 |
| June 10, 2026 | 6,130 | 6,000 | 6,000 | 6,250 | 5,820 | 617,666 |
| June 09, 2026 | 6,000 | 6,130 | 6,130 | 6,250 | 5,900 | 316,032 |
| June 08, 2026 | 6,120 | 5,900 | 5,900 | 6,150 | 5,900 | 903,641 |
| June 05, 2026 | 6,580 | 6,420 | 6,420 | 6,600 | 6,290 | 182,312 |
| June 04, 2026 | 6,600 | 6,550 | 6,550 | 6,890 | 6,520 | 270,007 |
| June 02, 2026 | 6,640 | 6,560 | 6,560 | 6,710 | 6,430 | 390,552 |
| June 01, 2026 | 7,040 | 6,720 | 6,720 | 7,040 | 6,660 | 390,250 |
| May 29, 2026 | 7,130 | 7,040 | 7,040 | 7,480 | 6,830 | 443,518 |
| May 28, 2026 | 7,300 | 7,130 | 7,130 | 7,300 | 6,800 | 555,303 |
| May 27, 2026 | 7,590 | 7,300 | 7,300 | 7,640 | 7,100 | 638,510 |
| May 26, 2026 | 8,180 | 7,570 | 7,570 | 8,300 | 7,500 | 785,862 |
| May 22, 2026 | 8,150 | 8,070 | 8,070 | 8,260 | 8,020 | 282,969 |
| May 21, 2026 | 8,300 | 8,070 | 8,070 | 8,410 | 7,910 | 461,387 |
| May 20, 2026 | 8,060 | 8,170 | 8,170 | 8,290 | 7,990 | 298,224 |
| May 19, 2026 | 8,370 | 8,150 | 8,150 | 8,450 | 7,940 | 464,267 |
| May 18, 2026 | 8,380 | 8,350 | 8,350 | 8,530 | 8,050 | 440,370 |
| May 15, 2026 | 8,610 | 8,390 | 8,390 | 8,840 | 8,170 | 441,206 |
| May 14, 2026 | 8,530 | 8,610 | 8,610 | 8,750 | 8,450 | 349,426 |
| May 13, 2026 | 9,020 | 8,530 | 8,530 | 9,170 | 8,510 | 723,385 |
| May 12, 2026 | 9,460 | 9,000 | 9,000 | 9,900 | 8,710 | 2.72M |
| May 11, 2026 | 8,470 | 9,140 | 9,140 | 9,140 | 8,110 | 981,115 |
| May 08, 2026 | 8,100 | 8,430 | 8,430 | 8,560 | 7,940 | 669,249 |
| May 07, 2026 | 8,140 | 8,150 | 8,150 | 8,400 | 7,980 | 414,513 |
| May 06, 2026 | 8,310 | 8,130 | 8,130 | 8,370 | 7,880 | 482,085 |
| May 04, 2026 | 8,200 | 8,320 | 8,320 | 8,580 | 8,140 | 668,018 |
| April 30, 2026 | 8,100 | 8,050 | 8,050 | 8,230 | 7,980 | 491,189 |
| April 29, 2026 | 7,790 | 7,950 | 7,950 | 7,980 | 7,670 | 357,684 |
| April 28, 2026 | 7,620 | 7,800 | 7,800 | 7,850 | 7,610 | 407,789 |
| April 27, 2026 | 7,370 | 7,610 | 7,610 | 7,750 | 7,300 | 490,907 |
| April 24, 2026 | 7,200 | 7,370 | 7,370 | 7,410 | 7,200 | 257,236 |
| April 23, 2026 | 7,290 | 7,180 | 7,180 | 7,350 | 7,090 | 225,250 |
| April 22, 2026 | 7,200 | 7,290 | 7,290 | 7,310 | 7,120 | 219,908 |
| April 21, 2026 | 7,150 | 7,230 | 7,230 | 7,320 | 7,140 | 213,830 |
| April 20, 2026 | 7,300 | 7,150 | 7,150 | 7,320 | 7,130 | 187,527 |
| April 17, 2026 | 7,270 | 7,340 | 7,340 | 7,430 | 7,070 | 376,349 |
| April 16, 2026 | 7,020 | 7,280 | 7,280 | 7,310 | 7,020 | 330,111 |
| April 15, 2026 | 7,170 | 7,020 | 7,020 | 7,230 | 6,970 | 291,909 |
| April 14, 2026 | 7,230 | 7,110 | 7,110 | 7,240 | 7,090 | 172,618 |
| April 13, 2026 | 6,960 | 7,160 | 7,160 | 7,200 | 6,930 | 178,069 |
| April 10, 2026 | 7,110 | 7,110 | 7,110 | 7,250 | 6,940 | 296,581 |
| April 09, 2026 | 6,750 | 7,080 | 7,080 | 7,080 | 6,710 | 448,865 |
| April 08, 2026 | 6,640 | 6,810 | 6,810 | 6,840 | 6,640 | 260,846 |
| April 07, 2026 | 6,720 | 6,490 | 6,490 | 6,730 | 6,460 | 120,926 |
| April 06, 2026 | 6,560 | 6,650 | 6,650 | 6,660 | 6,520 | 112,021 |
| April 03, 2026 | 6,570 | 6,560 | 6,560 | 6,640 | 6,450 | 200,518 |
| April 02, 2026 | 6,780 | 6,450 | 6,450 | 6,810 | 6,430 | 343,207 |
| April 01, 2026 | 6,550 | 6,740 | 6,740 | 6,750 | 6,550 | 221,526 |
| March 31, 2026 | 6,650 | 6,430 | 6,430 | 6,650 | 6,430 | 211,382 |
| March 30, 2026 | 6,700 | 6,650 | 6,650 | 6,700 | 6,520 | 182,942 |
| March 27, 2026 | 6,660 | 6,830 | 6,830 | 6,860 | 6,610 | 180,977 |
| March 26, 2026 | 6,840 | 6,770 | 6,770 | 6,880 | 6,730 | 194,319 |
| March 25, 2026 | 6,750 | 6,910 | 6,910 | 6,990 | 6,750 | 258,935 |