TYM Corporation (002900.KS) KSC

7,830.00

+70(+0.90%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,7507,8307,8307,9007,660512,609
February 19, 20268,4307,7607,7608,4407,6101.42M
February 13, 20267,9008,4008,4008,6007,7601.77M
February 12, 20267,7007,9407,9408,0007,4101.3M
February 11, 20267,5107,5707,5707,7207,430881,658
February 10, 20267,3007,5107,5107,5507,230811,283
February 09, 20267,4007,3007,3007,4007,1501.08M
February 06, 20267,0607,3107,3107,4406,800913,416
February 05, 20267,2507,1807,1807,4407,0601.31M
February 04, 20267,3507,3207,3207,4007,100465,234
February 03, 20267,1007,4207,4207,7806,9401.45M
February 02, 20267,0606,8706,8707,3006,870437,216
January 30, 20267,3907,0607,0607,4206,800967,422
January 29, 20267,0007,3107,3107,3907,0001.21M
January 28, 20266,7106,9106,9106,9506,690453,431
January 27, 20266,5806,6806,6806,7906,540400,065
January 26, 20266,5006,6706,6706,7106,445377,683
January 23, 20266,3706,5906,5906,6406,300636,825
January 22, 20266,1506,2206,2206,3206,120318,237
January 21, 20266,1006,1206,1206,1505,990252,064
January 20, 20266,0906,2006,2006,3106,000308,205
January 19, 20266,1106,1306,1306,1706,020260,715
January 16, 20265,9806,0706,0706,0805,880281,080
January 15, 20266,1605,9805,9806,1705,820686,111
January 14, 20266,3506,1206,1206,3706,110427,144
January 13, 20266,4906,3206,3206,4906,270332,055
January 12, 20266,3706,4906,4906,6006,330347,684
January 09, 20266,4106,3506,3506,5006,280261,983
January 08, 20266,9006,3406,3406,9106,340643,224
January 07, 20266,8006,9106,9107,2506,7601.28M
January 06, 20266,5906,8106,8106,9706,540652,821
January 05, 20266,3006,5906,5906,6306,290386,983
January 02, 20266,2906,3006,3006,3406,210145,624
December 30, 20256,4806,2906,2906,4806,220185,185
December 29, 20256,3606,5506,5506,6106,250473,367
December 26, 20256,2106,1606,1606,3906,140218,662
December 24, 20256,4406,2306,2306,4406,170195,352
December 23, 20256,5506,3506,3506,5506,320216,767
December 22, 20256,5506,5506,5506,6406,430260,033
December 19, 20256,4006,5506,5506,5806,370276,722
December 18, 20256,2006,4006,4006,5206,130198,247
December 17, 20256,3106,2506,2506,4106,210196,476
December 16, 20256,5906,3106,3106,6306,280314,469
December 15, 20256,6106,5406,5406,7306,450340,128
December 12, 20256,3906,6106,6106,6606,350647,149
December 11, 20256,2906,3306,3306,4206,250251,015
December 10, 20256,3406,2606,2606,3406,160143,587
December 09, 20256,3406,3306,3306,3806,280104,373
December 08, 20256,2806,3406,3406,4506,220156,352
December 05, 20256,3006,3406,3406,3906,260175,837
December 04, 20256,4606,3306,3306,5006,300285,583
December 03, 20256,4706,5506,5506,7006,410497,687
December 02, 20256,2806,5706,5706,6306,120861,950
December 01, 20256,2406,2906,2906,4006,200244,917
November 28, 20256,0906,2306,2306,3306,000391,053
November 27, 20256,3306,0706,0706,3306,010506,299
November 26, 20256,1606,3306,3306,4306,120731,984
November 25, 20256,1606,0506,0506,3506,020441,399
November 24, 20256,3806,2006,2006,4106,0201.09M
November 21, 20256,5406,1106,1106,5406,050703,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved