TYM Corporation (002900.KS) KSC

Currency In KRW

002900.KS Historical Return

If you invested ₩1000 in TYM Corporation (002900.KS) 10 years ago, it would be worth ₩829.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩979.94, while ₩1000 invested 1 year ago would be worth ₩1,181.21. This corresponds to total returns of -17.04%, -2.01%, 18.12%, respectively, with annualized returns of -1.85%, -0.4%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,380	6,400	6,400	6,420	6,280	189,962
September 30, 2026	6,450	6,400	6,400	6,520	6,340	234,418
September 29, 2026	6,690	6,460	6,460	6,690	6,390	165,068
September 28, 2026	6,580	6,680	6,680	6,740	6,540	134,654
September 23, 2026	6,730	6,610	6,610	6,780	6,530	282,771
September 22, 2026	6,700	6,690	6,690	6,820	6,620	155,358
September 21, 2026	6,780	6,650	6,650	6,830	6,570	300,561
September 18, 2026	6,830	6,770	6,770	6,880	6,690	191,502
September 17, 2026	6,750	6,820	6,820	7,090	6,690	177,863
September 16, 2026	6,750	6,750	6,750	6,760	6,600	117,684
September 15, 2026	6,800	6,750	6,750	6,870	6,710	138,383
September 11, 2026	7,000	7,050	7,050	7,150	6,930	104,870
September 10, 2026	7,000	7,080	7,080	7,080	6,930	72,890
September 09, 2026	7,000	7,040	7,040	7,180	6,980	110,721
September 08, 2026	7,040	7,010	7,010	7,110	6,920	172,658
September 07, 2026	7,560	7,040	7,040	7,570	7,010	336,240
September 04, 2026	7,190	7,520	7,520	7,550	7,090	389,516
September 03, 2026	6,920	7,180	7,180	7,340	6,820	430,130
September 02, 2026	6,860	6,920	6,920	6,970	6,720	98,987
September 01, 2026	6,790	6,920	6,920	6,960	6,750	109,888
August 31, 2026	6,850	6,800	6,800	6,850	6,660	119,350
August 28, 2026	7,050	6,870	6,870	7,050	6,850	88,860
August 27, 2026	7,030	6,940	6,940	7,110	6,880	192,784
August 26, 2026	7,060	7,130	7,130	7,170	7,030	192,090
August 25, 2026	6,830	7,050	7,050	7,120	6,740	199,049
August 24, 2026	7,160	6,930	6,930	7,160	6,790	187,799
August 21, 2026	7,170	7,160	7,160	7,260	7,020	351,675
August 20, 2026	6,860	7,160	7,160	7,210	6,850	304,683
August 19, 2026	6,960	6,810	6,810	6,970	6,710	198,181
August 18, 2026	7,300	7,050	7,050	7,350	6,990	333,688
August 14, 2026	7,170	7,380	7,380	7,430	7,120	538,290
August 13, 2026	7,370	7,130	7,130	7,550	7,120	451,466
August 12, 2026	7,150	7,350	7,350	7,430	7,020	383,485
August 11, 2026	6,770	7,060	7,060	7,300	6,770	451,055
August 10, 2026	6,420	6,880	6,880	6,980	6,330	913,190
August 07, 2026	6,500	6,400	6,400	6,520	6,290	144,337
August 06, 2026	6,600	6,480	6,480	6,810	6,290	394,147
August 05, 2026	6,260	6,570	6,570	6,580	6,230	343,889
August 04, 2026	6,100	6,210	6,210	6,300	6,070	232,803
August 03, 2026	5,950	6,100	6,100	6,200	5,880	88,985
July 31, 2026	5,750	5,950	5,950	5,980	5,710	152,226
July 30, 2026	5,640	5,640	5,640	5,840	5,410	164,053
July 29, 2026	6,010	5,640	5,640	6,090	5,380	713,491
July 28, 2026	6,450	5,970	5,970	6,450	5,930	293,096
July 27, 2026	6,380	6,460	6,460	6,530	6,300	98,544
July 24, 2026	6,340	6,390	6,390	6,520	6,300	102,431
July 23, 2026	6,300	6,450	6,450	6,450	6,260	116,015
July 22, 2026	6,240	6,280	6,280	6,430	6,220	93,325
July 21, 2026	6,010	6,220	6,220	6,240	5,980	116,535
July 20, 2026	6,310	6,070	6,070	6,320	6,040	154,279
July 16, 2026	6,320	6,350	6,350	6,460	6,260	81,225
July 15, 2026	6,430	6,420	6,420	6,490	6,340	132,458
July 14, 2026	6,210	6,400	6,400	6,405	6,130	310,253
July 13, 2026	6,500	6,270	6,270	6,670	6,180	304,717
July 10, 2026	6,150	6,490	6,490	6,640	6,140	302,003
July 09, 2026	6,260	6,190	6,190	6,300	5,950	196,851
July 08, 2026	6,560	6,220	6,220	6,560	6,110	242,192
July 07, 2026	6,480	6,580	6,580	6,590	6,300	127,459
July 06, 2026	6,330	6,450	6,450	6,800	6,160	190,733
July 03, 2026	5,950	6,280	6,280	6,300	5,850	176,185