TYM Corporation (002900.KS) KSC

Currency In KRW

AD

002900.KS Historical Return

If you invested ₩1000 in TYM Corporation (002900.KS) 10 years ago, it would be worth ₩1,206.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,418.32, while ₩1000 invested 1 year ago would be worth ₩1,215.41. This corresponds to total returns of 20.64%, 41.83%, 21.54%, respectively, with annualized returns of 1.89%, 7.24%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,5307,4407,4407,4706,5101.66M
November 10, 20266,1906,5006,5006,5406,190291,522
November 09, 20266,1206,1106,1106,2606,040129,789
November 06, 20265,9006,0906,0906,2305,800279,748
November 05, 20266,2406,1706,1706,3706,030393,930
November 04, 20265,5106,1806,1806,4505,5101.85M
November 03, 20265,6105,5005,5005,6605,47049,545
November 02, 20265,3505,6305,6305,7005,35057,601
October 30, 20265,5305,4305,4305,5305,360124,435
October 29, 20265,6605,5305,5305,7505,51088,225
October 28, 20265,7405,6805,6805,7905,66069,788
October 27, 20265,6505,6905,6905,7405,64080,613
October 26, 20265,6005,6405,6405,7505,57075,755
October 23, 20265,7905,7205,7205,7905,53075,671
October 22, 20265,9305,8005,8005,9305,75044,447
October 21, 20265,9005,8705,8705,9905,84074,859
October 20, 20266,0805,8805,8806,1005,77076,069
October 19, 20265,8906,0606,0606,0805,82051,646
October 16, 20265,8205,9605,9606,0305,82058,767
October 15, 20265,9005,8105,8105,9705,690191,497
October 14, 20266,1506,0606,0606,3005,930172,357
October 13, 20266,2006,1606,1606,2706,000121,576
October 12, 20266,4106,3006,3006,6106,260236,675
October 08, 20266,6306,4306,4306,6306,40078,613
October 07, 20266,6006,6306,6306,7006,560111,764
October 06, 20266,4806,5606,5606,6006,440218,073
October 02, 20266,4306,4406,4406,5006,330257,302
October 01, 20266,3806,4006,4006,4206,280189,962
September 30, 20266,4506,4006,4006,5206,340234,418
September 29, 20266,6906,4606,4606,6906,390165,068
September 28, 20266,5806,6806,6806,7406,540134,654
September 23, 20266,7306,6106,6106,7806,530282,771
September 22, 20266,7006,6906,6906,8206,620155,358
September 21, 20266,7806,6506,6506,8306,570300,561
September 18, 20266,8306,7706,7706,8806,690191,502
September 17, 20266,7506,8206,8207,0906,690177,863
September 16, 20266,7506,7506,7506,7606,600117,684
September 15, 20266,8006,7506,7506,8706,710138,383
September 11, 20267,0007,0507,0507,1506,930104,870
September 10, 20267,0007,0807,0807,0806,93072,890
September 09, 20267,0007,0407,0407,1806,980110,721
September 08, 20267,0407,0107,0107,1106,920172,658
September 07, 20267,5607,0407,0407,5707,010336,240
September 04, 20267,1907,5207,5207,5507,090389,516
September 03, 20266,9207,1807,1807,3406,820430,130
September 02, 20266,8606,9206,9206,9706,72098,987
September 01, 20266,7906,9206,9206,9606,750109,888
August 31, 20266,8506,8006,8006,8506,660119,350
August 28, 20267,0506,8706,8707,0506,85088,860
August 27, 20267,0306,9406,9407,1106,880192,784
August 26, 20267,0607,1307,1307,1707,030192,090
August 25, 20266,8307,0507,0507,1206,740199,049
August 24, 20267,1606,9306,9307,1606,790187,799
August 21, 20267,1707,1607,1607,2607,020351,675
August 20, 20266,8607,1607,1607,2106,850304,683
August 19, 20266,9606,8106,8106,9706,710198,181
August 18, 20267,3007,0507,0507,3506,990333,688
August 14, 20267,1707,3807,3807,4307,120538,290
August 13, 20267,3707,1307,1307,5507,120451,466
August 12, 20267,1507,3507,3507,4307,020383,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved