TYM Corporation (002900.KS) KSC

Currency In KRW

AD

002900.KS Historical Return

If you invested ₩1000 in TYM Corporation (002900.KS) 10 years ago, it would be worth ₩1,250.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,055.88, while ₩1000 invested 1 year ago would be worth ₩1,227.18. This corresponds to total returns of 25.02%, 5.59%, 22.72%, respectively, with annualized returns of 2.26%, 1.09%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1506,4906,4906,6406,140302,003
July 09, 20266,2606,1906,1906,3005,950196,851
July 08, 20266,5606,2206,2206,5606,110242,192
July 07, 20266,4806,5806,5806,5906,300127,459
July 06, 20266,3306,4506,4506,8006,160190,733
July 03, 20265,9506,2806,2806,3005,850176,185
July 02, 20266,1706,0006,0006,2205,910131,613
July 01, 20266,0606,2206,2206,4105,980268,548
June 30, 20266,1306,0206,0206,2506,000107,256
June 29, 20265,7806,1306,1306,1505,780130,377
June 26, 20265,9105,7805,7805,9905,650231,478
June 25, 20266,0105,9905,9906,1405,920173,630
June 24, 20265,9606,0106,0106,1005,880181,639
June 23, 20266,3205,9605,9606,4705,930350,929
June 22, 20266,4406,4106,4106,5406,310127,340
June 19, 20266,5706,4406,4406,6306,270233,812
June 18, 20266,7506,5706,5706,7606,520112,420
June 17, 20266,7406,7306,7306,8306,670125,437
June 16, 20266,8106,7406,7407,0506,720298,241
June 15, 20266,6306,8006,8006,9006,590270,515
June 12, 20266,2106,4806,4806,5906,210297,739
June 11, 20265,9506,1206,1206,1205,810195,804
June 10, 20266,1306,0006,0006,2505,820617,666
June 09, 20266,0006,1306,1306,2505,900316,032
June 08, 20266,1205,9005,9006,1505,900903,641
June 05, 20266,5806,4206,4206,6006,290182,312
June 04, 20266,6006,5506,5506,8906,520270,007
June 02, 20266,6406,5606,5606,7106,430390,552
June 01, 20267,0406,7206,7207,0406,660390,250
May 29, 20267,1307,0407,0407,4806,830443,518
May 28, 20267,3007,1307,1307,3006,800555,303
May 27, 20267,5907,3007,3007,6407,100638,510
May 26, 20268,1807,5707,5708,3007,500785,862
May 22, 20268,1508,0708,0708,2608,020282,969
May 21, 20268,3008,0708,0708,4107,910461,387
May 20, 20268,0608,1708,1708,2907,990298,224
May 19, 20268,3708,1508,1508,4507,940464,267
May 18, 20268,3808,3508,3508,5308,050440,370
May 15, 20268,6108,3908,3908,8408,170441,206
May 14, 20268,5308,6108,6108,7508,450349,426
May 13, 20269,0208,5308,5309,1708,510723,385
May 12, 20269,4609,0009,0009,9008,7102.72M
May 11, 20268,4709,1409,1409,1408,110981,115
May 08, 20268,1008,4308,4308,5607,940669,249
May 07, 20268,1408,1508,1508,4007,980414,513
May 06, 20268,3108,1308,1308,3707,880482,085
May 04, 20268,2008,3208,3208,5808,140668,018
April 30, 20268,1008,0508,0508,2307,980491,189
April 29, 20267,7907,9507,9507,9807,670357,684
April 28, 20267,6207,8007,8007,8507,610407,789
April 27, 20267,3707,6107,6107,7507,300490,907
April 24, 20267,2007,3707,3707,4107,200257,236
April 23, 20267,2907,1807,1807,3507,090225,250
April 22, 20267,2007,2907,2907,3107,120219,908
April 21, 20267,1507,2307,2307,3207,140213,830
April 20, 20267,3007,1507,1507,3207,130187,527
April 17, 20267,2707,3407,3407,4307,070376,349
April 16, 20267,0207,2807,2807,3107,020330,111
April 15, 20267,1707,0207,0207,2306,970291,909
April 14, 20267,2307,1107,1107,2407,090172,618
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved