Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002900.SZ Historical Return
If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥758.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥463.83, while ¥1000 invested 1 year ago would be worth ¥697.33. This corresponds to total returns of -24.14%, -53.62%, -30.27%, respectively, with annualized returns of -3.07%, -14.24%, -30.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002900.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.62 | 11.46 | 11.46 | 11.57 | 10.62 | 24.66M |
| July 30, 2026 | 11.99 | 11.56 | 11.56 | 12.7 | 11.35 | 31.4M |
| July 29, 2026 | 12.14 | 11.8 | 11.8 | 12.6 | 11.68 | 34.76M |
| July 28, 2026 | 12.8 | 12.98 | 12.98 | 13.61 | 12.62 | 45.33M |
| July 27, 2026 | 10.88 | 12.54 | 12.54 | 12.54 | 10.88 | 24.91M |
| July 23, 2026 | 11.93 | 12.1 | 12.1 | 12.1 | 10.7 | 25.21M |
| July 22, 2026 | 9.88 | 11 | 11 | 11 | 9.65 | 9.18M |
| July 21, 2026 | 10.42 | 10 | 10 | 10.44 | 9.35 | 17.01M |
| July 20, 2026 | 9.88 | 10.04 | 10.04 | 10.59 | 9.82 | 21.91M |
| July 17, 2026 | 11.31 | 10.9 | 10.9 | 11.6 | 10.9 | 13.11M |
| July 16, 2026 | 11.16 | 12.11 | 12.11 | 12.3 | 10.96 | 34.06M |
| July 15, 2026 | 10.06 | 11.19 | 11.19 | 11.19 | 10 | 11.99M |
| July 14, 2026 | 9.7 | 10.17 | 10.17 | 10.38 | 9.57 | 8.68M |
| July 13, 2026 | 9.78 | 9.73 | 9.73 | 9.92 | 9.65 | 4.25M |
| July 10, 2026 | 9.61 | 9.8 | 9.8 | 9.93 | 9.32 | 5.34M |
| July 09, 2026 | 9.52 | 9.51 | 9.51 | 9.8 | 9.33 | 3.34M |
| July 08, 2026 | 9.58 | 9.57 | 9.57 | 9.8 | 9.46 | 3.15M |
| July 07, 2026 | 10.02 | 9.62 | 9.62 | 10.02 | 9.61 | 3.32M |
| July 06, 2026 | 9.96 | 10.02 | 10.02 | 10.17 | 9.86 | 4.39M |
| July 03, 2026 | 9.85 | 9.95 | 9.95 | 10 | 9.6 | 4.1M |
| July 02, 2026 | 9.69 | 9.71 | 9.71 | 9.97 | 9.6 | 4.74M |
| July 01, 2026 | 9.09 | 9.68 | 9.68 | 9.73 | 9.08 | 6.19M |
| June 30, 2026 | 9.48 | 9.18 | 9.18 | 9.64 | 9.11 | 4.15M |
| June 29, 2026 | 9.12 | 9.57 | 9.57 | 9.63 | 8.93 | 5.49M |
| June 26, 2026 | 9.52 | 9.24 | 9.24 | 9.62 | 9.23 | 3.5M |
| June 25, 2026 | 9.82 | 9.61 | 9.61 | 9.86 | 9.42 | 3.8M |
| June 24, 2026 | 10.26 | 9.86 | 9.86 | 10.35 | 9.82 | 4.97M |
| June 23, 2026 | 9.83 | 10.24 | 10.24 | 10.59 | 9.73 | 6.03M |
| June 22, 2026 | 9.8 | 9.85 | 9.85 | 9.89 | 9.45 | 3.44M |
| June 18, 2026 | 10.04 | 9.87 | 9.87 | 10.15 | 9.83 | 2.39M |
| June 17, 2026 | 10.26 | 10.05 | 10.05 | 10.59 | 10.03 | 3.78M |
| June 16, 2026 | 9.94 | 10.27 | 10.27 | 10.4 | 9.86 | 5.52M |
| June 15, 2026 | 9.91 | 10.02 | 10.02 | 10.2 | 9.81 | 3.61M |
| June 12, 2026 | 9.88 | 9.91 | 9.91 | 9.97 | 9.66 | 2.85M |
| June 11, 2026 | 9.85 | 9.78 | 9.78 | 9.9 | 9.64 | 2.69M |
| June 10, 2026 | 10.04 | 9.88 | 9.88 | 10.08 | 9.63 | 3.3M |
| June 09, 2026 | 9.82 | 9.95 | 9.95 | 10.08 | 9.67 | 3.23M |
| June 08, 2026 | 9.82 | 9.84 | 9.84 | 10.08 | 9.63 | 3.4M |
| June 05, 2026 | 10.02 | 10.01 | 10.01 | 10.2 | 9.89 | 3.52M |
| June 04, 2026 | 10.26 | 10.01 | 10.01 | 10.3 | 9.91 | 3.61M |
| June 03, 2026 | 10.46 | 10.27 | 10.27 | 10.6 | 10.15 | 3.67M |
| June 02, 2026 | 10.6 | 10.48 | 10.48 | 10.66 | 10.25 | 3.88M |
| June 01, 2026 | 10.25 | 10.57 | 10.57 | 10.65 | 10.17 | 3.76M |
| May 29, 2026 | 10.28 | 10.25 | 10.25 | 10.41 | 10.14 | 3.84M |
| May 28, 2026 | 10.14 | 10.3 | 10.3 | 10.35 | 10.05 | 3.09M |
| May 27, 2026 | 10.38 | 10.14 | 10.14 | 10.38 | 10 | 4.27M |
| May 26, 2026 | 10.8 | 10.35 | 10.35 | 10.81 | 10.26 | 4.61M |
| May 25, 2026 | 10.9 | 10.75 | 10.75 | 11.05 | 10.62 | 2.38M |
| May 22, 2026 | 10.74 | 10.9 | 10.9 | 11.06 | 10.6 | 3.24M |
| May 21, 2026 | 11.38 | 10.74 | 10.74 | 11.38 | 10.7 | 3.45M |
| May 20, 2026 | 11.32 | 11.2 | 11.2 | 11.32 | 11.11 | 2.34M |
| May 19, 2026 | 11.23 | 11.29 | 11.29 | 11.38 | 11.17 | 2.52M |
| May 18, 2026 | 11.38 | 11.2 | 11.2 | 11.38 | 11.06 | 3.15M |
| May 15, 2026 | 11.38 | 11.38 | 11.38 | 11.45 | 11.25 | 3.32M |
| May 14, 2026 | 11.5 | 11.37 | 11.37 | 11.53 | 11.36 | 2.82M |
| May 13, 2026 | 11.59 | 11.51 | 11.51 | 11.65 | 11.47 | 3.21M |
| May 12, 2026 | 11.76 | 11.57 | 11.57 | 11.8 | 11.45 | 3.78M |
| May 11, 2026 | 11.52 | 11.76 | 11.76 | 11.8 | 11.48 | 5.92M |
| May 08, 2026 | 11.41 | 11.59 | 11.59 | 11.61 | 11.38 | 3.96M |
| May 07, 2026 | 11.45 | 11.4 | 11.4 | 11.6 | 11.35 | 4.31M |
AD
