Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002900.SZ Historical Return
If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥696.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.24, while ¥1000 invested 1 year ago would be worth ¥700.68. This corresponds to total returns of -30.36%, -47.48%, -29.93%, respectively, with annualized returns of -3.88%, -12.08%, -29.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002900.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.2 | 10.3 | 10.3 | 10.36 | 10.16 | 4.17M |
| November 10, 2026 | 10.26 | 10.27 | 10.27 | 10.4 | 10.04 | 6.26M |
| November 09, 2026 | 10.1 | 10.08 | 10.08 | 10.21 | 10.04 | 4.73M |
| November 06, 2026 | 10 | 10.05 | 10.05 | 10.22 | 9.85 | 5.14M |
| November 05, 2026 | 10.08 | 10.27 | 10.27 | 10.5 | 10.05 | 8.7M |
| November 04, 2026 | 9.93 | 10.07 | 10.07 | 10.11 | 9.72 | 7.51M |
| November 03, 2026 | 10.08 | 9.93 | 9.93 | 10.2 | 9.8 | 7.28M |
| November 02, 2026 | 9.79 | 10.15 | 10.15 | 10.18 | 9.47 | 8.65M |
| October 30, 2026 | 9.86 | 9.84 | 9.84 | 10.39 | 9.59 | 8.76M |
| October 29, 2026 | 10.01 | 9.94 | 9.94 | 10.15 | 9.9 | 5.72M |
| October 28, 2026 | 9.9 | 10.02 | 10.02 | 10.1 | 9.78 | 5.97M |
| October 27, 2026 | 10.25 | 9.9 | 9.9 | 10.34 | 9.9 | 5.52M |
| October 26, 2026 | 10.21 | 10.25 | 10.25 | 10.3 | 10.03 | 6.55M |
| October 23, 2026 | 10.08 | 10.29 | 10.29 | 10.32 | 9.53 | 10.86M |
| October 22, 2026 | 10.8 | 10.25 | 10.25 | 10.91 | 10.24 | 8.01M |
| October 21, 2026 | 10.8 | 10.86 | 10.86 | 11.07 | 10.8 | 7.26M |
| October 20, 2026 | 10.74 | 10.78 | 10.78 | 10.93 | 10.58 | 7.34M |
| October 19, 2026 | 10.98 | 10.8 | 10.8 | 11.36 | 10.45 | 14.09M |
| October 16, 2026 | 11.6 | 11.16 | 11.16 | 12.3 | 11.03 | 13.79M |
| October 15, 2026 | 11.4 | 11.53 | 11.53 | 11.97 | 11.29 | 8.78M |
| October 14, 2026 | 12.18 | 11.74 | 11.74 | 12.24 | 11.73 | 7.58M |
| October 13, 2026 | 12 | 12.26 | 12.26 | 12.38 | 11.62 | 11.18M |
| October 12, 2026 | 12.89 | 12.22 | 12.22 | 13.15 | 12.21 | 13.03M |
| October 09, 2026 | 12.65 | 12.91 | 12.91 | 12.95 | 12.21 | 15.75M |
| October 08, 2026 | 13.14 | 12.79 | 12.79 | 13.2 | 12.67 | 16.72M |
| September 30, 2026 | 13.05 | 12.97 | 12.97 | 13.27 | 12.8 | 24.44M |
| September 29, 2026 | 12.81 | 12.98 | 12.98 | 13.4 | 12.45 | 28.12M |
| September 28, 2026 | 12.83 | 13.06 | 13.06 | 13.34 | 12.46 | 26.42M |
| September 24, 2026 | 12.8 | 12.61 | 12.61 | 13.15 | 12.55 | 14.99M |
| September 23, 2026 | 11.89 | 12.84 | 12.84 | 13.34 | 11.89 | 23.94M |
| September 22, 2026 | 13.05 | 13.06 | 13.06 | 13.32 | 12.77 | 37.44M |
| September 21, 2026 | 11.88 | 13.04 | 13.04 | 13.04 | 11.88 | 24.73M |
| September 18, 2026 | 11.89 | 11.85 | 11.85 | 12.16 | 11.75 | 10.46M |
| September 17, 2026 | 11.9 | 11.82 | 11.82 | 11.9 | 11.45 | 11.86M |
| September 16, 2026 | 11.38 | 11.54 | 11.54 | 11.59 | 11.28 | 5.49M |
| September 15, 2026 | 11.83 | 11.46 | 11.46 | 11.86 | 11.42 | 5.64M |
| September 11, 2026 | 11.9 | 11.64 | 11.64 | 11.9 | 11.43 | 7.25M |
| September 10, 2026 | 12.1 | 11.95 | 11.95 | 12.16 | 11.76 | 7.71M |
| September 09, 2026 | 12.35 | 12.18 | 12.18 | 12.37 | 12.11 | 8.82M |
| September 08, 2026 | 12.34 | 12.42 | 12.42 | 12.49 | 12.11 | 11.06M |
| September 07, 2026 | 12.24 | 12.31 | 12.31 | 12.35 | 12.13 | 7.36M |
| September 04, 2026 | 12.44 | 12.24 | 12.24 | 12.49 | 12.15 | 8.35M |
| September 03, 2026 | 12.85 | 12.43 | 12.43 | 12.85 | 12.24 | 10.93M |
| September 02, 2026 | 12.94 | 12.73 | 12.73 | 13.13 | 12.57 | 12M |
| September 01, 2026 | 12.65 | 13.03 | 13.03 | 13.18 | 12.51 | 19.75M |
| August 31, 2026 | 12.88 | 12.73 | 12.73 | 13 | 12.59 | 24.01M |
| August 28, 2026 | 13.81 | 13.29 | 13.29 | 14.11 | 13.2 | 31.28M |
| August 27, 2026 | 13.39 | 13.89 | 13.89 | 14.47 | 13.31 | 35.98M |
| August 26, 2026 | 14.24 | 13.62 | 13.62 | 14.28 | 13.21 | 33.36M |
| August 25, 2026 | 13.4 | 14.09 | 14.09 | 14.2 | 12.74 | 43.72M |
| August 24, 2026 | 13.18 | 14.15 | 14.15 | 14.33 | 13.18 | 49.34M |
| August 21, 2026 | 13.77 | 13.77 | 13.77 | 14.29 | 13.77 | 19.19M |
| August 20, 2026 | 17.19 | 15.3 | 15.3 | 17.19 | 15.28 | 65.47M |
| August 19, 2026 | 14.3 | 15.63 | 15.63 | 15.63 | 14.21 | 20.76M |
| August 18, 2026 | 14.71 | 14.21 | 14.21 | 14.96 | 14.1 | 24.12M |
| August 17, 2026 | 13.83 | 14.92 | 14.92 | 15.31 | 13.39 | 38.47M |
| August 14, 2026 | 14.22 | 13.92 | 13.92 | 14.3 | 13.58 | 26.53M |
| August 13, 2026 | 14.47 | 14.22 | 14.22 | 14.98 | 13.92 | 41.15M |
| August 12, 2026 | 14.29 | 14.61 | 14.61 | 15.28 | 14.29 | 45.08M |
| August 11, 2026 | 14.3 | 14.58 | 14.58 | 15.8 | 14.3 | 63.06M |
AD
