Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ

14.33

-0.01(-0.07%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2714.3314.3314.3713.954.76M
September 04, 202514.1714.2314.2314.3414.054.4M
September 03, 202514.514.1714.1714.6214.124.59M
September 02, 202514.914.5214.5214.9214.47.18M
September 01, 202514.4514.9514.9515.2414.2811.57M
August 29, 202514.2814.5814.5814.6714.227.34M
August 28, 202514.3614.2814.2814.5513.868.83M
August 27, 202514.914.4414.4415.0314.4312.36M
August 26, 202515.2115.0115.0115.21158.67M
August 25, 202515.115.2115.2115.3515.039.1M
August 22, 202515.0915.1215.1215.1314.917.79M
August 21, 202515.1515.1115.1115.215.067.76M
August 20, 202515.315.1615.1615.321512.82M
August 19, 202515.1515.5915.5916.4615.1121.15M
August 18, 202515.0815.1515.1515.1915.029.55M
August 15, 202514.8915.0815.0815.1814.79.99M
August 14, 202515.3414.9114.9115.3914.911M
August 13, 202515.415.3415.3415.4815.1610.71M
August 12, 202515.6315.415.415.815.2512.32M
August 11, 202515.4315.6315.6315.7315.3113.73M
August 08, 202515.3815.4315.4315.4815.1114.38M
August 07, 202515.2115.315.315.415.0913.61M
August 06, 202515.7515.315.315.9515.2521.44M
August 05, 202516.0415.915.916.315.7415.37M
August 04, 202515.5716.0916.0916.315.0825.22M
August 01, 20251615.8715.8716.9915.8425.37M
July 31, 202516.1816.1216.1216.616.0123.44M
July 30, 202516.516.2816.2817.1816.1430.08M
July 29, 202515.916.716.717.4615.6142.99M
July 28, 202516.0816.0416.0416.515.9622.26M
July 25, 202515.9216.1416.1417.1815.933.27M
July 24, 202515.5915.9215.9216.615.5921.55M
July 23, 202515.9415.5615.5615.9415.5216.37M
July 22, 202516.0815.9415.9416.4915.7923.31M
July 21, 202515.9816.1416.1416.315.9822.38M
July 18, 202516.5316.1316.1316.6115.929.44M
July 17, 202516.1416.216.216.6815.8548.07M
July 16, 202514.0115.5715.5715.5714.0129.63M
July 15, 20251414.1514.1514.4813.8427.2M
July 14, 202515.6315.3815.3815.8515.2318.26M
July 11, 202515.9615.8315.8316.1515.725.42M
July 10, 202515.6816.3516.3516.6815.544.75M
July 09, 202516.2315.8915.8916.2315.3943.23M
July 08, 202515.2516.3916.3916.3915.0126.24M
July 07, 202514.6214.914.915.814.6121.11M
July 04, 202515.3314.7514.7515.3414.7421.92M
July 03, 202515.1315.3315.3315.5614.8528.99M
July 02, 202514.3215.615.61614.343.35M
July 01, 202514.3814.8214.8215.4714.2541.79M
June 30, 202514.4514.2514.2514.5514.1728.66M
June 27, 202513.1314.4514.4514.4513.132.31M
June 26, 202513.3513.1413.1413.4313.0612.35M
June 25, 202513.5113.4313.4313.6213.1614.23M
June 24, 202513.5613.5813.5813.813.5115.07M
June 23, 202513.1413.6313.6313.6613.0115.87M
June 20, 202513.2713.4913.4913.4913.1515.07M
June 19, 202513.6613.2713.2714.1213.2519.16M
June 18, 202514.2713.8613.8614.5413.7924.2M
June 17, 202515.7414.7714.7715.7614.6827.18M
June 16, 202514.8515.5915.5915.6214.130.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved