Harbin Medisan Pharmaceutical Co., Ltd. - 002900.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.09	12.04	12.04	12.2	12.04	2.28M
February 12, 2026	12.3	12.09	12.09	12.34	12.07	2.63M
February 11, 2026	12.45	12.3	12.3	12.5	12.3	2.16M
February 10, 2026	12.3	12.43	12.43	12.46	12.22	2.99M
February 09, 2026	12.21	12.3	12.3	12.32	12.15	3.43M
February 06, 2026	12.16	12.18	12.18	12.75	12.14	5.13M
February 05, 2026	12.06	12.16	12.16	12.28	12.06	2.62M
February 04, 2026	11.99	12.13	12.13	12.13	11.93	2.96M
February 03, 2026	11.89	11.95	11.95	12.02	11.81	2.8M
February 02, 2026	11.81	11.83	11.83	11.99	11.71	2.94M
January 30, 2026	11.75	11.85	11.85	12.06	11.66	4.75M
January 29, 2026	12.18	11.87	11.87	12.49	11.61	10.82M
January 28, 2026	13.02	12.88	12.88	13.14	12.85	3.81M
January 27, 2026	13.4	13.11	13.11	13.44	12.96	5.13M
January 26, 2026	13.16	13.39	13.39	13.49	13.04	8.53M
January 23, 2026	13.11	13.13	13.13	13.19	13.09	3.4M
January 22, 2026	13.18	13.11	13.11	13.2	13.06	3.79M
January 21, 2026	12.98	13.24	13.24	13.55	12.91	6.02M
January 20, 2026	13.06	12.95	12.95	13.11	12.92	3.04M
January 19, 2026	13.15	13.07	13.07	13.15	12.96	2.98M
January 16, 2026	13.11	13.11	13.11	13.19	12.85	4.81M
January 15, 2026	13.26	13.04	13.04	13.28	12.98	6.37M
January 14, 2026	13.63	13.36	13.36	13.71	13.24	9.51M
January 13, 2026	13.12	13.55	13.55	14	13.12	15.58M
January 12, 2026	13	13.1	13.1	13.1	12.97	5.62M
January 09, 2026	12.91	12.96	12.96	12.97	12.82	5.28M
January 08, 2026	12.98	12.92	12.92	12.99	12.91	3.43M
January 07, 2026	12.91	12.98	12.98	13	12.8	5.52M
January 06, 2026	12.87	12.91	12.91	12.96	12.78	4.37M
January 05, 2026	12.56	12.84	12.84	12.86	12.54	5.57M
December 31, 2025	12.76	12.46	12.46	12.76	12.46	3.86M
December 30, 2025	12.63	12.7	12.7	12.71	12.44	4.05M
December 29, 2025	12.82	12.64	12.64	12.82	12.64	3.55M
December 26, 2025	12.94	12.82	12.82	12.95	12.75	3.94M
December 25, 2025	12.87	12.93	12.93	12.95	12.78	3.11M
December 24, 2025	12.81	12.89	12.89	12.91	12.75	2.63M
December 23, 2025	13.15	12.83	12.83	13.15	12.82	3.75M
December 22, 2025	13.06	13.15	13.15	13.16	12.99	3.06M
December 19, 2025	13.1	13.11	13.11	13.25	12.92	4.84M
December 18, 2025	12.75	13.13	13.13	13.45	12.71	7.01M
December 17, 2025	12.75	12.88	12.88	12.89	12.52	4.93M
December 16, 2025	13.04	12.8	12.8	13.15	12.74	5.17M
December 15, 2025	13.25	13.1	13.1	13.25	13.01	3.9M
December 12, 2025	13.32	13.19	13.19	13.46	13.14	5.35M
December 11, 2025	13.65	13.39	13.39	13.74	13.25	5.95M
December 10, 2025	14.06	13.64	13.64	14.06	13.58	11.24M
December 09, 2025	14.38	14.15	14.15	14.59	14.14	11.45M
December 08, 2025	13.95	14.54	14.54	15.3	13.95	18.22M
December 05, 2025	14.38	13.95	13.95	14.38	13.81	13.38M
December 04, 2025	14.37	14.5	14.5	14.75	14.27	16.23M
December 03, 2025	14.14	14.54	14.54	14.99	13.91	15.09M
December 02, 2025	14.47	14.22	14.22	14.47	13.9	8.16M
December 01, 2025	14.17	14.37	14.37	14.48	14.14	7.89M
November 28, 2025	14.37	14.2	14.2	14.54	14.1	9.43M
November 27, 2025	14.64	14.35	14.35	14.67	14.24	15.81M
November 26, 2025	14.35	14.82	14.82	14.82	14.26	26.78M
November 25, 2025	14.16	14.54	14.54	14.79	13.8	28.57M
November 24, 2025	13.1	14.3	14.3	14.3	13.1	8.13M
November 21, 2025	13.67	13	13	13.95	12.9	11.2M
November 20, 2025	14.29	13.74	13.74	14.44	13.69	12.95M

Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ