Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002900.SZ Historical Return
If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥876.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.32, while ¥1000 invested 1 year ago would be worth ¥1,006.99. This corresponds to total returns of -12.31%, -40.67%, 0.7%, respectively, with annualized returns of -1.44%, -9.93%, 0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002900.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.05 | 12.97 | 12.97 | 13.27 | 12.8 | 24.44M |
| September 29, 2026 | 12.81 | 12.98 | 12.98 | 13.4 | 12.45 | 28.12M |
| September 28, 2026 | 12.83 | 13.06 | 13.06 | 13.34 | 12.46 | 26.42M |
| September 24, 2026 | 12.8 | 12.61 | 12.61 | 13.15 | 12.55 | 14.99M |
| September 23, 2026 | 11.89 | 12.84 | 12.84 | 13.34 | 11.89 | 23.94M |
| September 22, 2026 | 13.05 | 13.06 | 13.06 | 13.32 | 12.77 | 37.44M |
| September 21, 2026 | 11.88 | 13.04 | 13.04 | 13.04 | 11.88 | 24.73M |
| September 18, 2026 | 11.89 | 11.85 | 11.85 | 12.16 | 11.75 | 10.46M |
| September 17, 2026 | 11.9 | 11.82 | 11.82 | 11.9 | 11.45 | 11.86M |
| September 16, 2026 | 11.38 | 11.54 | 11.54 | 11.59 | 11.28 | 5.49M |
| September 15, 2026 | 11.83 | 11.46 | 11.46 | 11.86 | 11.42 | 5.64M |
| September 11, 2026 | 11.9 | 11.64 | 11.64 | 11.9 | 11.43 | 7.25M |
| September 10, 2026 | 12.1 | 11.95 | 11.95 | 12.16 | 11.76 | 7.71M |
| September 09, 2026 | 12.35 | 12.18 | 12.18 | 12.37 | 12.11 | 8.82M |
| September 08, 2026 | 12.34 | 12.42 | 12.42 | 12.49 | 12.11 | 11.06M |
| September 07, 2026 | 12.24 | 12.31 | 12.31 | 12.35 | 12.13 | 7.36M |
| September 04, 2026 | 12.44 | 12.24 | 12.24 | 12.49 | 12.15 | 8.35M |
| September 03, 2026 | 12.85 | 12.43 | 12.43 | 12.85 | 12.24 | 10.93M |
| September 02, 2026 | 12.94 | 12.73 | 12.73 | 13.13 | 12.57 | 12M |
| September 01, 2026 | 12.65 | 13.03 | 13.03 | 13.18 | 12.51 | 19.75M |
| August 31, 2026 | 12.88 | 12.73 | 12.73 | 13 | 12.59 | 24.01M |
| August 28, 2026 | 13.81 | 13.29 | 13.29 | 14.11 | 13.2 | 31.28M |
| August 27, 2026 | 13.39 | 13.89 | 13.89 | 14.47 | 13.31 | 35.98M |
| August 26, 2026 | 14.24 | 13.62 | 13.62 | 14.28 | 13.21 | 33.36M |
| August 25, 2026 | 13.4 | 14.09 | 14.09 | 14.2 | 12.74 | 43.72M |
| August 24, 2026 | 13.18 | 14.15 | 14.15 | 14.33 | 13.18 | 49.34M |
| August 21, 2026 | 13.77 | 13.77 | 13.77 | 14.29 | 13.77 | 19.19M |
| August 20, 2026 | 17.19 | 15.3 | 15.3 | 17.19 | 15.28 | 65.47M |
| August 19, 2026 | 14.3 | 15.63 | 15.63 | 15.63 | 14.21 | 20.76M |
| August 18, 2026 | 14.71 | 14.21 | 14.21 | 14.96 | 14.1 | 24.12M |
| August 17, 2026 | 13.83 | 14.92 | 14.92 | 15.31 | 13.39 | 38.47M |
| August 14, 2026 | 14.22 | 13.92 | 13.92 | 14.3 | 13.58 | 26.53M |
| August 13, 2026 | 14.47 | 14.22 | 14.22 | 14.98 | 13.92 | 41.15M |
| August 12, 2026 | 14.29 | 14.61 | 14.61 | 15.28 | 14.29 | 45.08M |
| August 11, 2026 | 14.3 | 14.58 | 14.58 | 15.8 | 14.3 | 63.06M |
| August 10, 2026 | 14.3 | 14.83 | 14.83 | 14.83 | 14.27 | 59.98M |
| August 07, 2026 | 12.26 | 13.48 | 13.48 | 13.48 | 12.26 | 31.66M |
| August 06, 2026 | 12.41 | 12.25 | 12.25 | 12.64 | 12.06 | 29.39M |
| August 05, 2026 | 12.4 | 12.71 | 12.71 | 13.5 | 12.18 | 41.68M |
| August 04, 2026 | 11.41 | 12.4 | 12.4 | 12.4 | 11.41 | 12.33M |
| August 03, 2026 | 11.46 | 11.27 | 11.27 | 11.57 | 11.14 | 15.22M |
| July 31, 2026 | 10.62 | 11.46 | 11.46 | 11.57 | 10.62 | 24.66M |
| July 30, 2026 | 11.99 | 11.56 | 11.56 | 12.7 | 11.35 | 31.4M |
| July 29, 2026 | 12.14 | 11.8 | 11.8 | 12.6 | 11.68 | 34.76M |
| July 28, 2026 | 12.8 | 12.98 | 12.98 | 13.61 | 12.62 | 45.33M |
| July 27, 2026 | 10.88 | 12.54 | 12.54 | 12.54 | 10.88 | 24.91M |
| July 23, 2026 | 11.93 | 12.1 | 12.1 | 12.1 | 10.7 | 25.21M |
| July 22, 2026 | 9.88 | 11 | 11 | 11 | 9.65 | 9.18M |
| July 21, 2026 | 10.42 | 10 | 10 | 10.44 | 9.35 | 17.01M |
| July 20, 2026 | 9.88 | 10.04 | 10.04 | 10.59 | 9.82 | 21.91M |
| July 17, 2026 | 11.31 | 10.9 | 10.9 | 11.6 | 10.9 | 13.11M |
| July 16, 2026 | 11.16 | 12.11 | 12.11 | 12.3 | 10.96 | 34.06M |
| July 15, 2026 | 10.06 | 11.19 | 11.19 | 11.19 | 10 | 11.99M |
| July 14, 2026 | 9.7 | 10.17 | 10.17 | 10.38 | 9.57 | 8.68M |
| July 13, 2026 | 9.78 | 9.73 | 9.73 | 9.92 | 9.65 | 4.25M |
| July 10, 2026 | 9.61 | 9.8 | 9.8 | 9.93 | 9.32 | 5.34M |
| July 09, 2026 | 9.52 | 9.51 | 9.51 | 9.8 | 9.33 | 3.34M |
| July 08, 2026 | 9.58 | 9.57 | 9.57 | 9.8 | 9.46 | 3.15M |
| July 07, 2026 | 10.02 | 9.62 | 9.62 | 10.02 | 9.61 | 3.32M |
| July 06, 2026 | 9.96 | 10.02 | 10.02 | 10.17 | 9.86 | 4.39M |
AD
