Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ

10.18

-0.3(-2.86%)

Updated at June 03 12:59PM

Currency In CNY

002900.SZ Historical Return

If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥696.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.44, while ¥1000 invested 1 year ago would be worth ¥623.11. This corresponds to total returns of -30.36%, -62.86%, -37.69%, respectively, with annualized returns of -4.07%, -17.96%, -37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002900.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.6	10.48	10.48	10.66	10.25	3.88M
June 01, 2026	10.25	10.57	10.57	10.65	10.17	3.76M
May 29, 2026	10.28	10.25	10.25	10.41	10.14	3.84M
May 28, 2026	10.14	10.3	10.3	10.35	10.05	3.09M
May 27, 2026	10.38	10.14	10.14	10.38	10	4.27M
May 26, 2026	10.8	10.35	10.35	10.81	10.26	4.61M
May 25, 2026	10.9	10.75	10.75	11.05	10.62	2.38M
May 22, 2026	10.74	10.9	10.9	11.06	10.6	3.24M
May 21, 2026	11.38	10.74	10.74	11.38	10.7	3.45M
May 20, 2026	11.32	11.2	11.2	11.32	11.11	2.34M
May 19, 2026	11.23	11.29	11.29	11.38	11.17	2.52M
May 18, 2026	11.38	11.2	11.2	11.38	11.06	3.15M
May 15, 2026	11.38	11.38	11.38	11.45	11.25	3.32M
May 14, 2026	11.5	11.37	11.37	11.53	11.36	2.82M
May 13, 2026	11.59	11.51	11.51	11.65	11.47	3.21M
May 12, 2026	11.76	11.57	11.57	11.8	11.45	3.78M
May 11, 2026	11.52	11.76	11.76	11.8	11.48	5.92M
May 08, 2026	11.41	11.59	11.59	11.61	11.38	3.96M
May 07, 2026	11.45	11.4	11.4	11.6	11.35	4.31M
May 06, 2026	11.55	11.45	11.45	11.56	11.4	4.79M
April 30, 2026	11.49	11.56	11.56	11.76	11.47	4.88M
April 29, 2026	11.35	11.55	11.55	11.66	11.25	9.76M
April 28, 2026	10.95	11.49	11.49	11.73	10.91	14.78M
April 27, 2026	10.68	10.9	10.9	10.94	10.48	5.25M
April 24, 2026	10.68	10.68	10.68	10.69	10.49	3.58M
April 23, 2026	10.88	10.66	10.66	10.88	10.61	4.75M
April 22, 2026	11.02	10.92	10.92	11.1	10.87	3.67M
April 21, 2026	11.21	11.03	11.03	11.21	10.92	4.88M
April 20, 2026	11.16	11.13	11.13	11.16	10.97	4.04M
April 17, 2026	11.5	11.19	11.19	11.55	11.08	7.84M
April 16, 2026	11.64	11.56	11.56	11.73	11.48	6.07M
April 15, 2026	11.7	11.7	11.7	11.82	11.35	9.1M
April 14, 2026	11.71	11.54	11.54	11.75	11.28	9.23M
April 13, 2026	11.93	11.67	11.67	12.09	11.58	14.28M
April 10, 2026	11.83	12.16	12.16	12.93	11.73	20.77M
April 09, 2026	11.95	11.75	11.75	12.4	11.7	8.63M
April 08, 2026	12.59	12.07	12.07	12.59	11.96	8.72M
April 07, 2026	11.89	12.34	12.34	12.58	11.69	10.79M
April 03, 2026	12.25	11.92	11.92	12.38	11.91	6.91M
April 02, 2026	12.33	12.31	12.31	12.62	12.25	11.9M
April 01, 2026	12	12.37	12.37	12.68	11.72	15.79M
March 31, 2026	11.94	11.79	11.79	12.04	11.78	3.86M
March 30, 2026	11.62	11.87	11.87	12.07	11.51	5.79M
March 27, 2026	11.1	11.67	11.67	11.68	10.98	4.98M
March 26, 2026	11.38	11.21	11.21	11.55	11.15	2.9M
March 25, 2026	11.41	11.36	11.36	11.49	11.3	2.85M
March 24, 2026	10.99	11.36	11.36	11.36	10.89	4.88M
March 23, 2026	11.3	10.71	10.71	11.3	10.6	5.49M
March 20, 2026	11.7	11.42	11.42	11.84	11.4	3.24M
March 19, 2026	12	11.72	11.72	12.04	11.69	2.64M
March 18, 2026	11.88	12.07	12.07	12.08	11.79	2.93M
March 17, 2026	12.07	11.9	11.9	12.12	11.84	3.33M
March 16, 2026	11.9	12	12	12.07	11.89	2.46M
March 13, 2026	11.86	11.9	11.9	12.07	11.82	2.54M
March 12, 2026	12.04	11.87	11.87	12.06	11.83	2.68M
March 11, 2026	12.18	12.02	12.02	12.2	11.9	3.24M
March 10, 2026	11.61	12.14	12.18	12.19	11.61	1.7M
March 09, 2026	11.76	11.97	11.97	12.17	11.75	3.48M
March 06, 2026	11.61	11.91	11.91	11.93	11.53	3.23M
March 05, 2026	11.61	11.59	11.59	11.73	11.51	2.76M