Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ

Currency In CNY

002900.SZ Historical Return

If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥931.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.57, while ¥1000 invested 1 year ago would be worth ¥910.71. This corresponds to total returns of -6.9%, -36.04%, -8.93%, respectively, with annualized returns of -0.8%, -8.55%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002900.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.77	13.77	13.77	14.29	13.77	19.19M
August 20, 2026	17.19	15.3	15.3	17.19	15.28	65.47M
August 19, 2026	14.3	15.63	15.63	15.63	14.21	20.76M
August 18, 2026	14.71	14.21	14.21	14.96	14.1	24.12M
August 17, 2026	13.83	14.92	14.92	15.31	13.39	38.47M
August 14, 2026	14.22	13.92	13.92	14.3	13.58	26.53M
August 13, 2026	14.47	14.22	14.22	14.98	13.92	41.15M
August 12, 2026	14.29	14.61	14.61	15.28	14.29	45.08M
August 11, 2026	14.3	14.58	14.58	15.8	14.3	63.06M
August 10, 2026	14.3	14.83	14.83	14.83	14.27	59.98M
August 07, 2026	12.26	13.48	13.48	13.48	12.26	31.66M
August 06, 2026	12.41	12.25	12.25	12.64	12.06	29.39M
August 05, 2026	12.4	12.71	12.71	13.5	12.18	41.68M
August 04, 2026	11.41	12.4	12.4	12.4	11.41	12.33M
August 03, 2026	11.46	11.27	11.27	11.57	11.14	15.22M
July 31, 2026	10.62	11.46	11.46	11.57	10.62	24.66M
July 30, 2026	11.99	11.56	11.56	12.7	11.35	31.4M
July 29, 2026	12.14	11.8	11.8	12.6	11.68	34.76M
July 28, 2026	12.8	12.98	12.98	13.61	12.62	45.33M
July 27, 2026	10.88	12.54	12.54	12.54	10.88	24.91M
July 23, 2026	11.93	12.1	12.1	12.1	10.7	25.21M
July 22, 2026	9.88	11	11	11	9.65	9.18M
July 21, 2026	10.42	10	10	10.44	9.35	17.01M
July 20, 2026	9.88	10.04	10.04	10.59	9.82	21.91M
July 17, 2026	11.31	10.9	10.9	11.6	10.9	13.11M
July 16, 2026	11.16	12.11	12.11	12.3	10.96	34.06M
July 15, 2026	10.06	11.19	11.19	11.19	10	11.99M
July 14, 2026	9.7	10.17	10.17	10.38	9.57	8.68M
July 13, 2026	9.78	9.73	9.73	9.92	9.65	4.25M
July 10, 2026	9.61	9.8	9.8	9.93	9.32	5.34M
July 09, 2026	9.52	9.51	9.51	9.8	9.33	3.34M
July 08, 2026	9.58	9.57	9.57	9.8	9.46	3.15M
July 07, 2026	10.02	9.62	9.62	10.02	9.61	3.32M
July 06, 2026	9.96	10.02	10.02	10.17	9.86	4.39M
July 03, 2026	9.85	9.95	9.95	10	9.6	4.1M
July 02, 2026	9.69	9.71	9.71	9.97	9.6	4.74M
July 01, 2026	9.09	9.68	9.68	9.73	9.08	6.19M
June 30, 2026	9.48	9.18	9.18	9.64	9.11	4.15M
June 29, 2026	9.12	9.57	9.57	9.63	8.93	5.49M
June 26, 2026	9.52	9.24	9.24	9.62	9.23	3.5M
June 25, 2026	9.82	9.61	9.61	9.86	9.42	3.8M
June 24, 2026	10.26	9.86	9.86	10.35	9.82	4.97M
June 23, 2026	9.83	10.24	10.24	10.59	9.73	6.03M
June 22, 2026	9.8	9.85	9.85	9.89	9.45	3.44M
June 18, 2026	10.04	9.87	9.87	10.15	9.83	2.39M
June 17, 2026	10.26	10.05	10.05	10.59	10.03	3.78M
June 16, 2026	9.94	10.27	10.27	10.4	9.86	5.52M
June 15, 2026	9.91	10.02	10.02	10.2	9.81	3.61M
June 12, 2026	9.88	9.91	9.91	9.97	9.66	2.85M
June 11, 2026	9.85	9.78	9.78	9.9	9.64	2.69M
June 10, 2026	10.04	9.88	9.88	10.08	9.63	3.3M
June 09, 2026	9.82	9.95	9.95	10.08	9.67	3.23M
June 08, 2026	9.82	9.84	9.84	10.08	9.63	3.4M
June 05, 2026	10.02	10.01	10.01	10.2	9.89	3.52M
June 04, 2026	10.26	10.01	10.01	10.3	9.91	3.61M
June 03, 2026	10.46	10.27	10.27	10.6	10.15	3.67M
June 02, 2026	10.6	10.48	10.48	10.66	10.25	3.88M
June 01, 2026	10.25	10.57	10.57	10.65	10.17	3.76M
May 29, 2026	10.28	10.25	10.25	10.41	10.14	3.84M
May 28, 2026	10.14	10.3	10.3	10.35	10.05	3.09M