Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ

Currency In CNY

002900.SZ Historical Return

If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥774.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.22, while ¥1000 invested 1 year ago would be worth ¥712.24. This corresponds to total returns of -22.52%, -49.98%, -28.78%, respectively, with annualized returns of -2.84%, -12.93%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002900.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.62	11.46	11.46	11.57	10.62	24.66M
July 30, 2026	11.99	11.56	11.56	12.7	11.35	31.4M
July 29, 2026	12.14	11.8	11.8	12.6	11.68	34.76M
July 28, 2026	12.8	12.98	12.98	13.61	12.62	45.33M
July 27, 2026	10.88	12.54	12.54	12.54	10.88	24.91M
July 23, 2026	11.93	12.1	12.1	12.1	10.7	25.21M
July 22, 2026	9.88	11	11	11	9.65	9.18M
July 21, 2026	10.42	10	10	10.44	9.35	17.01M
July 20, 2026	9.88	10.04	10.04	10.59	9.82	21.91M
July 17, 2026	11.31	10.9	10.9	11.6	10.9	13.11M
July 16, 2026	11.16	12.11	12.11	12.3	10.96	34.06M
July 15, 2026	10.06	11.19	11.19	11.19	10	11.99M
July 14, 2026	9.7	10.17	10.17	10.38	9.57	8.68M
July 13, 2026	9.78	9.73	9.73	9.92	9.65	4.25M
July 10, 2026	9.61	9.8	9.8	9.93	9.32	5.34M
July 09, 2026	9.52	9.51	9.51	9.8	9.33	3.34M
July 08, 2026	9.58	9.57	9.57	9.8	9.46	3.15M
July 07, 2026	10.02	9.62	9.62	10.02	9.61	3.32M
July 06, 2026	9.96	10.02	10.02	10.17	9.86	4.39M
July 03, 2026	9.85	9.95	9.95	10	9.6	4.1M
July 02, 2026	9.69	9.71	9.71	9.97	9.6	4.74M
July 01, 2026	9.09	9.68	9.68	9.73	9.08	6.19M
June 30, 2026	9.48	9.18	9.18	9.64	9.11	4.15M
June 29, 2026	9.12	9.57	9.57	9.63	8.93	5.49M
June 26, 2026	9.52	9.24	9.24	9.62	9.23	3.5M
June 25, 2026	9.82	9.61	9.61	9.86	9.42	3.8M
June 24, 2026	10.26	9.86	9.86	10.35	9.82	4.97M
June 23, 2026	9.83	10.24	10.24	10.59	9.73	6.03M
June 22, 2026	9.8	9.85	9.85	9.89	9.45	3.44M
June 18, 2026	10.04	9.87	9.87	10.15	9.83	2.39M
June 17, 2026	10.26	10.05	10.05	10.59	10.03	3.78M
June 16, 2026	9.94	10.27	10.27	10.4	9.86	5.52M
June 15, 2026	9.91	10.02	10.02	10.2	9.81	3.61M
June 12, 2026	9.88	9.91	9.91	9.97	9.66	2.85M
June 11, 2026	9.85	9.78	9.78	9.9	9.64	2.69M
June 10, 2026	10.04	9.88	9.88	10.08	9.63	3.3M
June 09, 2026	9.82	9.95	9.95	10.08	9.67	3.23M
June 08, 2026	9.82	9.84	9.84	10.08	9.63	3.4M
June 05, 2026	10.02	10.01	10.01	10.2	9.89	3.52M
June 04, 2026	10.26	10.01	10.01	10.3	9.91	3.61M
June 03, 2026	10.46	10.27	10.27	10.6	10.15	3.67M
June 02, 2026	10.6	10.48	10.48	10.66	10.25	3.88M
June 01, 2026	10.25	10.57	10.57	10.65	10.17	3.76M
May 29, 2026	10.28	10.25	10.25	10.41	10.14	3.84M
May 28, 2026	10.14	10.3	10.3	10.35	10.05	3.09M
May 27, 2026	10.38	10.14	10.14	10.38	10	4.27M
May 26, 2026	10.8	10.35	10.35	10.81	10.26	4.61M
May 25, 2026	10.9	10.75	10.75	11.05	10.62	2.38M
May 22, 2026	10.74	10.9	10.9	11.06	10.6	3.24M
May 21, 2026	11.38	10.74	10.74	11.38	10.7	3.45M
May 20, 2026	11.32	11.2	11.2	11.32	11.11	2.34M
May 19, 2026	11.23	11.29	11.29	11.38	11.17	2.52M
May 18, 2026	11.38	11.2	11.2	11.38	11.06	3.15M
May 15, 2026	11.38	11.38	11.38	11.45	11.25	3.32M
May 14, 2026	11.5	11.37	11.37	11.53	11.36	2.82M
May 13, 2026	11.59	11.51	11.51	11.65	11.47	3.21M
May 12, 2026	11.76	11.57	11.57	11.8	11.45	3.78M
May 11, 2026	11.52	11.76	11.76	11.8	11.48	5.92M
May 08, 2026	11.41	11.59	11.59	11.61	11.38	3.96M
May 07, 2026	11.45	11.4	11.4	11.6	11.35	4.31M