Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002900.SZ Historical Return
If you invested ¥1000 in Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ) since IPO date, it would be worth ¥695.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.55, while ¥1000 invested 1 year ago would be worth ¥754.22. This corresponds to total returns of -30.49%, -68.04%, -24.58%, respectively, with annualized returns of -4.07%, -20.39%, -24.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002900.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.8 | 9.85 | 9.85 | 9.89 | 9.45 | 3.44M |
| June 18, 2026 | 10.04 | 9.87 | 9.87 | 10.15 | 9.83 | 2.39M |
| June 17, 2026 | 10.26 | 10.05 | 10.05 | 10.59 | 10.03 | 3.78M |
| June 16, 2026 | 9.94 | 10.27 | 10.27 | 10.4 | 9.86 | 5.52M |
| June 15, 2026 | 9.91 | 10.02 | 10.02 | 10.2 | 9.81 | 3.61M |
| June 12, 2026 | 9.88 | 9.91 | 9.91 | 9.97 | 9.66 | 2.85M |
| June 11, 2026 | 9.85 | 9.78 | 9.78 | 9.9 | 9.64 | 2.69M |
| June 10, 2026 | 10.04 | 9.88 | 9.88 | 10.08 | 9.63 | 3.3M |
| June 09, 2026 | 9.82 | 9.95 | 9.95 | 10.08 | 9.67 | 3.23M |
| June 08, 2026 | 9.82 | 9.84 | 9.84 | 10.08 | 9.63 | 3.4M |
| June 05, 2026 | 10.02 | 10.01 | 10.01 | 10.2 | 9.89 | 3.52M |
| June 04, 2026 | 10.26 | 10.01 | 10.01 | 10.3 | 9.91 | 3.61M |
| June 03, 2026 | 10.46 | 10.27 | 10.27 | 10.6 | 10.15 | 3.67M |
| June 02, 2026 | 10.6 | 10.48 | 10.48 | 10.66 | 10.25 | 3.88M |
| June 01, 2026 | 10.25 | 10.57 | 10.57 | 10.65 | 10.17 | 3.76M |
| May 29, 2026 | 10.28 | 10.25 | 10.25 | 10.41 | 10.14 | 3.84M |
| May 28, 2026 | 10.14 | 10.3 | 10.3 | 10.35 | 10.05 | 3.09M |
| May 27, 2026 | 10.38 | 10.14 | 10.14 | 10.38 | 10 | 4.27M |
| May 26, 2026 | 10.8 | 10.35 | 10.35 | 10.81 | 10.26 | 4.61M |
| May 25, 2026 | 10.9 | 10.75 | 10.75 | 11.05 | 10.62 | 2.38M |
| May 22, 2026 | 10.74 | 10.9 | 10.9 | 11.06 | 10.6 | 3.24M |
| May 21, 2026 | 11.38 | 10.74 | 10.74 | 11.38 | 10.7 | 3.45M |
| May 20, 2026 | 11.32 | 11.2 | 11.2 | 11.32 | 11.11 | 2.34M |
| May 19, 2026 | 11.23 | 11.29 | 11.29 | 11.38 | 11.17 | 2.52M |
| May 18, 2026 | 11.38 | 11.2 | 11.2 | 11.38 | 11.06 | 3.15M |
| May 15, 2026 | 11.38 | 11.38 | 11.38 | 11.45 | 11.25 | 3.32M |
| May 14, 2026 | 11.5 | 11.37 | 11.37 | 11.53 | 11.36 | 2.82M |
| May 13, 2026 | 11.59 | 11.51 | 11.51 | 11.65 | 11.47 | 3.21M |
| May 12, 2026 | 11.76 | 11.57 | 11.57 | 11.8 | 11.45 | 3.78M |
| May 11, 2026 | 11.52 | 11.76 | 11.76 | 11.8 | 11.48 | 5.92M |
| May 08, 2026 | 11.41 | 11.59 | 11.59 | 11.61 | 11.38 | 3.96M |
| May 07, 2026 | 11.45 | 11.4 | 11.4 | 11.6 | 11.35 | 4.31M |
| May 06, 2026 | 11.55 | 11.45 | 11.45 | 11.56 | 11.4 | 4.79M |
| April 30, 2026 | 11.49 | 11.56 | 11.56 | 11.76 | 11.47 | 4.88M |
| April 29, 2026 | 11.35 | 11.55 | 11.55 | 11.66 | 11.25 | 9.76M |
| April 28, 2026 | 10.95 | 11.49 | 11.49 | 11.73 | 10.91 | 14.78M |
| April 27, 2026 | 10.68 | 10.9 | 10.9 | 10.94 | 10.48 | 5.25M |
| April 24, 2026 | 10.68 | 10.68 | 10.68 | 10.69 | 10.49 | 3.58M |
| April 23, 2026 | 10.88 | 10.66 | 10.66 | 10.88 | 10.61 | 4.75M |
| April 22, 2026 | 11.02 | 10.92 | 10.92 | 11.1 | 10.87 | 3.67M |
| April 21, 2026 | 11.21 | 11.03 | 11.03 | 11.21 | 10.92 | 4.88M |
| April 20, 2026 | 11.16 | 11.13 | 11.13 | 11.16 | 10.97 | 4.04M |
| April 17, 2026 | 11.5 | 11.19 | 11.19 | 11.55 | 11.08 | 7.84M |
| April 16, 2026 | 11.64 | 11.56 | 11.56 | 11.73 | 11.48 | 6.07M |
| April 15, 2026 | 11.7 | 11.7 | 11.7 | 11.82 | 11.35 | 9.1M |
| April 14, 2026 | 11.71 | 11.54 | 11.54 | 11.75 | 11.28 | 9.23M |
| April 13, 2026 | 11.93 | 11.67 | 11.67 | 12.09 | 11.58 | 14.28M |
| April 10, 2026 | 11.83 | 12.16 | 12.16 | 12.93 | 11.73 | 20.77M |
| April 09, 2026 | 11.95 | 11.75 | 11.75 | 12.4 | 11.7 | 8.63M |
| April 08, 2026 | 12.59 | 12.07 | 12.07 | 12.59 | 11.96 | 8.72M |
| April 07, 2026 | 11.89 | 12.34 | 12.34 | 12.58 | 11.69 | 10.79M |
| April 03, 2026 | 12.25 | 11.92 | 11.92 | 12.38 | 11.91 | 6.91M |
| April 02, 2026 | 12.33 | 12.31 | 12.31 | 12.62 | 12.25 | 11.9M |
| April 01, 2026 | 12 | 12.37 | 12.37 | 12.68 | 11.72 | 15.79M |
| March 31, 2026 | 11.94 | 11.79 | 11.79 | 12.04 | 11.78 | 3.86M |
| March 30, 2026 | 11.62 | 11.87 | 11.87 | 12.07 | 11.51 | 5.79M |
| March 27, 2026 | 11.1 | 11.67 | 11.67 | 11.68 | 10.98 | 4.98M |
| March 26, 2026 | 11.38 | 11.21 | 11.21 | 11.55 | 11.15 | 2.9M |
| March 25, 2026 | 11.41 | 11.36 | 11.36 | 11.49 | 11.3 | 2.85M |
| March 24, 2026 | 10.99 | 11.36 | 11.36 | 11.36 | 10.89 | 4.88M |
AD
