Double Medical Technology Inc. (002901.SZ) SHZ

Currency In CNY

002901.SZ Historical Return

If you invested ¥1000 in Double Medical Technology Inc. (002901.SZ) since IPO date, it would be worth ¥2,647.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.79, while ¥1000 invested 1 year ago would be worth ¥825.58. This corresponds to total returns of 164.71%, -10.42%, -17.44%, respectively, with annualized returns of 11.24%, -2.18%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002901.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.11	40.66	40.66	41.27	40.44	1.24M
November 09, 2026	42.56	41.3	41.3	42.67	41.3	1.05M
November 06, 2026	41.85	42.3	42.3	42.65	41.68	1.25M
November 05, 2026	41.66	42.38	42.38	42.58	41.33	1.72M
November 04, 2026	41.35	41.66	41.66	42	41.1	1.67M
November 03, 2026	40.8	41.48	41.48	41.64	40.08	1.75M
November 02, 2026	40.39	40.89	40.89	41.04	39.93	1.48M
October 30, 2026	40.53	40.3	40.3	41.1	40	1.19M
October 29, 2026	41.13	40.74	40.74	41.55	40.59	980,053
October 28, 2026	38.66	41.19	41.19	41.4	38.66	1.46M
October 27, 2026	41.48	40.51	40.51	42.6	40.51	2.53M
October 26, 2026	39.38	42.15	42.15	43.22	39.38	4.4M
October 23, 2026	38.66	39.31	39.31	39.48	38.46	1.16M
October 22, 2026	39.88	38.68	38.68	39.88	38.63	987,100
October 21, 2026	39.77	39.7	39.7	40.1	39.59	751,600
October 20, 2026	39.52	39.77	39.77	39.79	38.89	842,700
October 19, 2026	39.4	39.51	39.51	40.09	39.4	794,200
October 16, 2026	39.6	39.84	39.84	40.38	39.35	1.46M
October 15, 2026	38.72	39.5	39.5	39.81	38.72	1.35M
October 14, 2026	39.03	39.28	39.28	39.71	38.72	927,899
October 13, 2026	39	38.93	38.93	39.26	38.37	853,491
October 12, 2026	40.08	39.15	39.15	40.21	38.81	1.15M
October 09, 2026	39.6	40.08	40.08	40.38	39.23	1.25M
October 08, 2026	41.23	39.6	39.6	41.23	39.43	1.31M
September 30, 2026	40.53	40.86	40.86	41.11	40.53	825,926
September 29, 2026	40.98	40.56	40.56	42.12	40.4	1.5M
September 28, 2026	41.34	41.3	41.3	41.88	40.82	1.23M
September 24, 2026	41.72	41.34	41.34	42.7	41.12	2M
September 23, 2026	38.88	41.72	41.72	41.87	38.88	1.94M
September 22, 2026	39.62	40.57	40.57	40.79	39.6	1.98M
September 21, 2026	38.82	39.62	39.62	39.65	38.8	1.44M
September 18, 2026	38.88	38.84	38.84	39.05	38.53	1.16M
September 17, 2026	38.66	38.69	38.69	38.93	38.5	702,686
September 16, 2026	39.11	38.68	38.68	39.11	38.57	959,075
September 15, 2026	39.88	39.17	39.17	39.88	39.01	542,700
September 11, 2026	39.88	38.7	38.7	39.88	38.51	1.26M
September 10, 2026	40	39.83	39.83	40.28	39.75	862,380
September 09, 2026	40.64	40.24	40.24	40.9	40.16	923,600
September 08, 2026	40.83	40.99	40.99	41.18	40.55	995,200
September 07, 2026	41.01	40.82	40.82	41.35	40.67	1.03M
September 04, 2026	41.15	41.22	41.22	41.84	41.14	1.18M
September 03, 2026	40.99	41.18	41.18	41.45	40.6	1.48M
September 02, 2026	41.34	40.81	40.81	41.34	40.81	1.4M
September 01, 2026	45.48	41.43	41.43	45.48	41.3	2.34M
August 31, 2026	45.14	41.88	41.88	45.31	41.55	4.29M
August 28, 2026	45.48	45.18	45.18	46.53	44.8	2.25M
August 27, 2026	43.92	45.37	45.37	45.74	43.87	2.49M
August 26, 2026	45.77	46.09	46.09	46.44	45.6	1.74M
August 25, 2026	45.52	45.77	45.77	45.98	44.9	2.07M
August 24, 2026	44.19	45.51	45.51	45.75	44	3.33M
August 21, 2026	44.01	44.21	44.21	44.48	43.34	1.89M
August 20, 2026	44.03	44.4	44.4	44.99	43.96	2.55M
August 19, 2026	43.98	43.7	43.7	44.25	43.34	1.56M
August 18, 2026	43.87	44	44	44.44	43.68	1.32M
August 17, 2026	44.75	43.95	43.95	44.75	43.68	2M
August 14, 2026	45.24	44.85	44.85	45.89	44.68	1.6M
August 13, 2026	45.4	45.25	45.25	45.99	44.85	2.23M
August 12, 2026	44.24	45.43	45.43	46.08	44.03	3.01M
August 11, 2026	44.03	44.43	44.43	45.54	43.88	3.63M
August 10, 2026	44.55	44.2	44.2	45.1	43.94	3.76M