Double Medical Technology Inc. (002901.SZ) SHZ

40.78

-0.05(-0.12%)

Updated at June 02 03:04PM

Currency In CNY

002901.SZ Historical Return

If you invested ¥1000 in Double Medical Technology Inc. (002901.SZ) since IPO date, it would be worth ¥2,654.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.67, while ¥1000 invested 1 year ago would be worth ¥1,064.75. This corresponds to total returns of 165.49%, -42.93%, 6.48%, respectively, with annualized returns of 11.88%, -10.61%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002901.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.62	40.83	40.83	41.26	40.24	1.77M
May 29, 2026	40.56	40.6	40.6	40.84	39.85	1.69M
May 28, 2026	40.9	40.56	40.56	41.12	40.35	1.23M
May 27, 2026	41.64	41.13	41.13	42.2	41.1	1.61M
May 26, 2026	41.21	41.8	41.8	42.64	40.8	2.18M
May 25, 2026	41.24	41.25	41.25	41.65	40.61	1.25M
May 22, 2026	41.62	41.17	41.17	41.94	40.34	2.02M
May 21, 2026	40.08	41.52	41.52	42.22	40.08	2.94M
May 20, 2026	41.4	40.68	40.68	41.55	40.21	1.82M
May 19, 2026	40.06	40.46	40.46	40.63	40	1.11M
May 18, 2026	40.08	40.06	40.06	40.4	39.68	1.17M
May 15, 2026	40.54	40.44	40.44	40.88	40	1.34M
May 14, 2026	41	40.53	40.53	41.2	40.39	1.3M
May 13, 2026	40.8	41	41	41.28	40.51	1.28M
May 12, 2026	41.79	40.8	40.8	41.98	40.6	2.37M
May 11, 2026	41.9	42.01	42.01	42.2	41.18	2.25M
May 08, 2026	43.18	41.9	41.9	43.3	41.9	2.51M
May 07, 2026	42.85	43.17	43.17	43.92	42.85	1.85M
May 06, 2026	43.53	42.85	42.85	43.79	42.6	2.44M
April 30, 2026	44.51	43.4	43.4	45.9	43.4	3.66M
April 29, 2026	41.83	42.31	42.31	42.45	41.11	1.96M
April 28, 2026	42.08	41.73	41.73	42.46	41.51	1.36M
April 27, 2026	42	41.85	41.85	42.94	41.8	1.75M
April 24, 2026	43.89	42.02	42.02	43.89	41.81	2.63M
April 23, 2026	44.57	43.86	43.86	44.59	43.66	2.01M
April 22, 2026	44.02	44.56	44.56	44.99	43.8	1.4M
April 21, 2026	43.99	44.02	44.02	44.32	43.63	1.18M
April 20, 2026	43.6	43.98	43.98	44.34	43.31	1.58M
April 17, 2026	43.92	43.78	43.78	44.04	43.28	1.32M
April 16, 2026	44.14	44.12	44.12	44.36	43.73	1.4M
April 15, 2026	44.68	44.14	44.14	44.84	43.78	2.48M
April 14, 2026	42.85	44.66	44.66	44.97	42.09	3.6M
April 13, 2026	43.22	42.56	42.56	43.23	42.5	1.18M
April 10, 2026	42.68	43.34	43.34	43.48	42.53	1.33M
April 09, 2026	43.85	42.5	42.5	43.95	42.34	1.67M
April 08, 2026	43.75	44.06	44.06	44.17	43.54	1.13M
April 07, 2026	43.31	43.19	43.19	43.61	42.8	826,313
April 03, 2026	43.74	43.05	43.05	43.92	42.85	879,400
April 02, 2026	44.77	43.71	43.71	44.94	43.4	1.75M
April 01, 2026	44.01	45	45	45.13	43.6	1.55M
March 31, 2026	43.77	43.78	43.78	44.33	43.6	1.13M
March 30, 2026	42.95	43.61	43.61	43.84	42.72	1.26M
March 27, 2026	41.86	43.05	43.05	43.28	41.55	1.25M
March 26, 2026	42.27	42	42	42.81	41.71	1.08M
March 25, 2026	41.9	42.31	42.31	42.45	41.88	907,788
March 24, 2026	41.2	41.85	41.85	41.9	40.8	1.47M
March 23, 2026	42.17	40.61	40.61	42.18	40.2	2M
March 20, 2026	43.3	42.65	42.65	43.77	42.56	1.2M
March 19, 2026	43.92	43.21	43.21	44.38	42.99	1.59M
March 18, 2026	44.9	44.3	44.3	45.13	44.11	1.21M
March 17, 2026	45.04	44.89	44.89	45.59	44.83	1.26M
March 16, 2026	45	45.03	45.03	45.1	44.36	1.02M
March 13, 2026	44.55	44.99	44.99	45.31	44.44	1.1M
March 12, 2026	45.29	44.54	44.54	45.59	44.28	1.8M
March 11, 2026	45.33	45.28	45.28	45.77	44.83	1.49M
March 10, 2026	45.55	44.85	45.3	45.55	44.5	632,800
March 09, 2026	44.95	44.22	44.22	44.95	43.69	1.76M
March 06, 2026	45.55	45.4	45.4	46.03	45.11	1.59M
March 05, 2026	46.51	45.33	45.33	46.51	45.1	1.37M
March 04, 2026	48.38	45.71	45.4	48.38	45.7	1.55M