Double Medical Technology Inc. (002901.SZ) SHZ

Currency In CNY

002901.SZ Historical Return

If you invested ¥1000 in Double Medical Technology Inc. (002901.SZ) since IPO date, it would be worth ¥2,812.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.17, while ¥1000 invested 1 year ago would be worth ¥878.94. This corresponds to total returns of 181.25%, -21.48%, -12.11%, respectively, with annualized returns of 12.37%, -4.72%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002901.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.85	43.2	43.2	44.48	43.15	2.03M
July 30, 2026	44.46	44.21	44.21	45.08	43.51	2.06M
July 29, 2026	43.8	44.44	44.44	44.55	43.29	1.77M
July 28, 2026	44.28	43.49	43.49	44.42	42.9	1.62M
July 27, 2026	43.81	44.43	44.43	44.88	43.55	1.84M
July 24, 2026	43.78	43.49	43.49	44.8	43.06	2.4M
July 23, 2026	43.85	43.58	43.58	44.27	42.71	2.33M
July 22, 2026	44	43.84	43.84	44.98	43.26	2.91M
July 21, 2026	45	44.33	44.33	45.66	44.03	2.59M
July 20, 2026	44.69	45.14	45.14	45.46	43.6	3.83M
July 17, 2026	47.46	44.7	44.7	47.73	44.65	4.23M
July 16, 2026	47.8	47.69	47.69	48.44	46.48	3.7M
July 15, 2026	45.55	48.23	48.23	48.74	45.55	5.27M
July 14, 2026	45.66	46.79	46.79	47.75	45.31	3.97M
July 13, 2026	44.49	45.44	45.44	46	44.21	3.18M
July 10, 2026	44.77	44.76	44.76	45.25	43.61	2.83M
July 09, 2026	43.19	44.97	44.97	45.47	42.75	3.34M
July 08, 2026	43.8	43.33	43.33	44.67	43.16	1.98M
July 07, 2026	45.14	44.13	44.13	45.17	43.79	2.84M
July 06, 2026	45.35	46.17	46.17	47.18	44.75	4.8M
July 03, 2026	43.75	45.37	45.37	46	43.74	4.31M
July 02, 2026	42.78	43.56	43.56	43.97	42.61	3.08M
July 01, 2026	41.69	42.77	42.77	42.93	41.1	3.07M
June 30, 2026	42.96	41.78	41.78	43.06	41.04	2.74M
June 29, 2026	41.86	43.09	43.09	43.25	40.4	3.34M
June 26, 2026	41.9	41.86	41.86	42.94	41.34	1.92M
June 25, 2026	42	42.02	42.02	42.48	40.62	2.24M
June 24, 2026	42.45	42.37	42.37	42.95	41.86	1.85M
June 23, 2026	41.69	42.05	42.05	43	41.41	1.89M
June 22, 2026	42.3	41.75	41.75	42.38	40.8	1.96M
June 18, 2026	41.67	42.27	42.27	42.48	41.67	1.67M
June 17, 2026	42.09	41.64	41.64	42.31	41.55	1.15M
June 16, 2026	42.35	41.92	41.92	42.49	41.68	1.23M
June 15, 2026	42.29	42.48	42.48	42.59	41.78	1.69M
June 12, 2026	41.39	42.15	42.15	42.31	41.07	1.79M
June 11, 2026	41.48	41.3	41.3	41.48	40.2	1.8M
June 10, 2026	41	41.64	41.64	41.76	40.89	1.75M
June 09, 2026	40.04	41.12	41.12	41.12	39.9	1.4M
June 08, 2026	40.06	40.15	40.15	41	39.74	1.39M
June 05, 2026	39.91	40.49	40.49	40.8	39.84	1.38M
June 04, 2026	40.48	39.92	39.92	40.48	39.58	1.26M
June 03, 2026	40.76	40.14	40.14	40.76	39.95	1.21M
June 02, 2026	40.8	40.78	40.78	41.2	40.5	1.56M
June 01, 2026	40.62	40.83	40.83	41.26	40.24	1.77M
May 29, 2026	40.56	40.6	40.6	40.84	39.85	1.69M
May 28, 2026	40.9	40.56	40.56	41.12	40.35	1.23M
May 27, 2026	41.64	41.13	41.13	42.2	41.1	1.61M
May 26, 2026	41.21	41.8	41.8	42.64	40.8	2.18M
May 25, 2026	41.24	41.25	41.25	41.65	40.61	1.25M
May 22, 2026	41.62	41.17	41.17	41.94	40.34	2.02M
May 21, 2026	40.08	41.52	41.52	42.22	40.08	2.94M
May 20, 2026	41.4	40.68	40.68	41.55	40.21	1.82M
May 19, 2026	40.06	40.46	40.46	40.63	40	1.11M
May 18, 2026	40.08	40.06	40.06	40.4	39.68	1.17M
May 15, 2026	40.54	40.44	40.44	40.88	40	1.34M
May 14, 2026	41	40.53	40.53	41.2	40.39	1.3M
May 13, 2026	40.8	41	41	41.28	40.51	1.28M
May 12, 2026	41.79	40.8	40.8	41.98	40.6	2.37M
May 11, 2026	41.9	42.01	42.01	42.2	41.18	2.25M
May 08, 2026	43.18	41.9	41.9	43.3	41.9	2.51M