Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) SHZ

Currency In CNY

AD

002902.SZ Historical Return

If you invested ¥1000 in Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) since IPO date, it would be worth ¥1,842.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.37, while ¥1000 invested 1 year ago would be worth ¥1,058.57. This corresponds to total returns of 84.23%, 77.24%, 5.86%, respectively, with annualized returns of 7.11%, 12.13%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002902.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.7524.7624.7625.2424.298.21M
August 20, 202624.5924.8924.8925.3624.0311.69M
August 19, 202625.424.1424.1425.9824.0412.49M
August 18, 202626.0526.1426.1426.6325.5712.87M
August 17, 202625.5126.2326.2326.2325.514.31M
August 14, 20262525.5925.5925.6324.7715.92M
August 13, 202625.5824.8224.8225.7524.8216.27M
August 12, 202624.2125.1825.1825.4324.1616.98M
August 11, 202624.0824.2624.2624.5423.7913.5M
August 10, 202624.6324.1824.1825.123.718.19M
August 07, 202624.1424.5224.5224.5523.6426.51M
August 06, 20262324.0724.0724.382330.54M
August 05, 202622.2523.6323.6323.7922.2542.08M
August 04, 202624.2423.2723.2724.3822.0839.43M
August 03, 202620.822.8822.8822.8820.5120.4M
July 31, 202620.8420.820.821.7620.7714.61M
July 30, 202621.319.8519.8521.319.7512.39M
July 29, 202621.3321.2721.2721.5520.4911.3M
July 28, 202622.1321.4721.4722.5521.3710.59M
July 27, 202621.8822.4422.4422.4621.611.05M
July 23, 202621.7922.0822.0822.6421.7811.02M
July 22, 202621.3321.7921.7922.5321.2915.93M
July 21, 202620.5521.7321.7321.7818.4920.75M
July 20, 202622.720.5420.5422.8420.0217.63M
July 17, 202624.1222.1422.1424.2522.0116.01M
July 16, 202624.8524.4624.4625.8524.3112.1M
July 15, 202626.4225.425.426.4825.1814.03M
July 14, 202625.71262626.324.6715.92M
July 13, 202626.6325.3725.3727.7625.322.6M
July 10, 202626.9527.4227.4228.9426.6734.06M
July 09, 202625.126.3126.3126.6623.7322.13M
July 08, 202625.4924.9824.9825.7524.1614.07M
July 07, 202626.5625.4925.4926.825.1613.35M
July 06, 202627.8526.826.828.2826.3213.86M
July 03, 202628.2427.6827.6828.7227.6215.76M
July 02, 202629.1227.7527.7529.9327.6621.09M
July 01, 202630.4929.5929.5931.5529.4234.14M
June 30, 202626.5129.6629.6629.6626.1227.19M
June 29, 202629.7326.9626.9629.926.9623.14M
June 26, 202630.0129.9529.9530.8828.3228.8M
June 25, 202631.1230.3130.3131.3829.529.56M
June 24, 202631.531.0131.0131.8430.2830.48M
June 23, 202635.5232.5332.5335.5532.5329.53M
June 22, 202636.9536.1436.1438.0835.6239.99M
June 18, 202634.836.7736.7737.1534.2140.48M
June 17, 20263535.1535.1535.7734.2339.12M
June 16, 202634.3436.3836.3836.6533.945.23M
June 15, 202633.3934.2734.2734.7132.9132.12M
June 12, 202632.5332.8632.8634.231.429.47M
June 11, 202631.5131.6531.6533.0330.9416.86M
June 10, 202632.6931.8231.8232.7131.2917.69M
June 09, 202632.8933.2933.2933.6432.3520.85M
June 08, 202631.2832.2132.2134.2531.2826.34M
June 05, 202632.5534.0834.083632.2235.54M
June 04, 202632.4332.8232.8233.331.8917.06M
June 03, 202632.6432.9932.9933.9932.3224.47M
June 02, 202631.7232.0532.0532.630.4819.1M
June 01, 202632.7331.6231.6233.2931.2322.9M
May 29, 202634.9633.3133.3135.3632.7920.11M
May 28, 202633.5634.9534.9535.0633.4721.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved