Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) SHZ

23.41

-0.09(-0.38%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5823.523.523.5322.3716.21M
September 04, 202524.0322.5422.5424.9422.0723.06M
September 03, 202523.5123.6923.6924.2423.0316.64M
September 02, 202524.5123.6323.6325.4223.4223.16M
September 01, 202524.3424.8124.8125.1824.224.18M
August 29, 202526.524.3424.3426.524.336.96M
August 28, 202525.1826262624.3546.27M
August 27, 202524.3824.8824.8825.8524.2241.91M
August 26, 202524.0424.6224.6225.324.0431M
August 25, 202523.8224.4824.4824.9723.2941.54M
August 22, 202523.1823.3923.3923.923.0421.37M
August 21, 202523.5123.2623.2623.8722.9319.46M
August 20, 202523.5123.6823.6823.9823.0426.31M
August 19, 202522.823.423.423.7422.834.14M
August 18, 202522.1522.7322.732322.1428.74M
August 15, 202521.9221.9821.9822.321.8313.07M
August 14, 202522.6721.9221.9222.7321.9219.18M
August 13, 202521.9822.8322.8323.3721.9131.79M
August 12, 202522.0822.0522.0522.1921.810.38M
August 11, 202521.8722.1722.1722.521.7916.12M
August 08, 202522.1121.6821.6822.1121.615.25M
August 07, 202522.0422.3322.3322.6921.825.21M
August 06, 202522.222.1322.1322.4121.9721.23M
August 05, 202522.7622.4322.4322.9522.1829.87M
August 04, 202522.01232323.621.7852.2M
August 01, 202521.122.722.723.3120.831.69M
July 31, 202521.1521.1921.1921.7821.0419.61M
July 30, 202521.2221.1521.1521.7220.9411.26M
July 29, 202521.0121.3721.3721.420.9316.97M
July 28, 202520.621.0821.0821.4620.4718.06M
July 25, 202520.620.4720.4720.620.249.48M
July 24, 202520.620.620.620.8420.4510.75M
July 23, 202520.620.7120.7121.0620.3511.89M
July 22, 202520.9720.9420.9421.6820.7920.26M
July 21, 202521.220.9420.9421.2120.713.42M
July 18, 202521.521.221.221.6821.118.33M
July 17, 202520.721.4121.4121.7820.4528.33M
July 16, 202520.5920.8120.8121.420.2524.84M
July 15, 202520.1220.5420.5421.4420.1224.04M
July 14, 202520.320.3920.3920.820.0417.21M
July 11, 202520.4720.320.320.6420.0234.38M
July 10, 202519.8421.0921.0921.8219.8453.12M
July 09, 20252019.8419.8420.2219.778M
July 08, 202519.620.0920.0920.1419.4710.12M
July 07, 202519.519.619.619.6919.326.66M
July 04, 202520.5419.6119.6120.5419.5215.74M
July 03, 202520.220.5120.5120.5720.197.88M
July 02, 202520.8720.320.320.8720.310.89M
July 01, 202521.2621.0421.0421.2620.7516.02M
June 30, 202520.5421.2421.2421.5620.4124.59M
June 27, 202520.520.5320.5320.820.0115.26M
June 26, 202520.5620.4120.4120.8320.3214.82M
June 25, 202520.8320.7220.7220.9320.2920.19M
June 24, 202520.2620.8320.8321.0520.2126.17M
June 23, 202519.920.2220.2220.3219.715.16M
June 20, 202519.920.3820.3820.6319.6622.2M
June 19, 20252019.9819.9820.4919.9117.29M
June 18, 202519.7920.1720.1720.5719.4820.25M
June 17, 202520.2619.8419.8420.2919.715.24M
June 16, 202519.8820.2420.2420.5419.721.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved