Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) SHZ

Currency In CNY

002902.SZ Historical Return

If you invested ¥1000 in Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) since IPO date, it would be worth ¥1,547.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.26, while ¥1000 invested 1 year ago would be worth ¥904.35. This corresponds to total returns of 54.76%, 36.13%, -9.57%, respectively, with annualized returns of 5.06%, 6.36%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002902.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.84	20.8	20.8	21.76	20.77	14.61M
July 30, 2026	21.3	19.85	19.85	21.3	19.75	12.39M
July 29, 2026	21.33	21.27	21.27	21.55	20.49	11.3M
July 28, 2026	22.13	21.47	21.47	22.55	21.37	10.59M
July 27, 2026	21.88	22.44	22.44	22.46	21.6	11.05M
July 23, 2026	21.79	22.08	22.08	22.64	21.78	11.02M
July 22, 2026	21.33	21.79	21.79	22.53	21.29	15.93M
July 21, 2026	20.55	21.73	21.73	21.78	18.49	20.75M
July 20, 2026	22.7	20.54	20.54	22.84	20.02	17.63M
July 17, 2026	24.12	22.14	22.14	24.25	22.01	16.01M
July 16, 2026	24.85	24.46	24.46	25.85	24.31	12.1M
July 15, 2026	26.42	25.4	25.4	26.48	25.18	14.03M
July 14, 2026	25.71	26	26	26.3	24.67	15.92M
July 13, 2026	26.63	25.37	25.37	27.76	25.3	22.6M
July 10, 2026	26.95	27.42	27.42	28.94	26.67	34.06M
July 09, 2026	25.1	26.31	26.31	26.66	23.73	22.13M
July 08, 2026	25.49	24.98	24.98	25.75	24.16	14.07M
July 07, 2026	26.56	25.49	25.49	26.8	25.16	13.35M
July 06, 2026	27.85	26.8	26.8	28.28	26.32	13.86M
July 03, 2026	28.24	27.68	27.68	28.72	27.62	15.76M
July 02, 2026	29.12	27.75	27.75	29.93	27.66	21.09M
July 01, 2026	30.49	29.59	29.59	31.55	29.42	34.14M
June 30, 2026	26.51	29.66	29.66	29.66	26.12	27.19M
June 29, 2026	29.73	26.96	26.96	29.9	26.96	23.14M
June 26, 2026	30.01	29.95	29.95	30.88	28.32	28.8M
June 25, 2026	31.12	30.31	30.31	31.38	29.5	29.56M
June 24, 2026	31.5	31.01	31.01	31.84	30.28	30.48M
June 23, 2026	35.52	32.53	32.53	35.55	32.53	29.53M
June 22, 2026	36.95	36.14	36.14	38.08	35.62	39.99M
June 18, 2026	34.8	36.77	36.77	37.15	34.21	40.48M
June 17, 2026	35	35.15	35.15	35.77	34.23	39.12M
June 16, 2026	34.34	36.38	36.38	36.65	33.9	45.23M
June 15, 2026	33.39	34.27	34.27	34.71	32.91	32.12M
June 12, 2026	32.53	32.86	32.86	34.2	31.4	29.47M
June 11, 2026	31.51	31.65	31.65	33.03	30.94	16.86M
June 10, 2026	32.69	31.82	31.82	32.71	31.29	17.69M
June 09, 2026	32.89	33.29	33.29	33.64	32.35	20.85M
June 08, 2026	31.28	32.21	32.21	34.25	31.28	26.34M
June 05, 2026	32.55	34.08	34.08	36	32.22	35.54M
June 04, 2026	32.43	32.82	32.82	33.3	31.89	17.06M
June 03, 2026	32.64	32.99	32.99	33.99	32.32	24.47M
June 02, 2026	31.72	32.05	32.05	32.6	30.48	19.1M
June 01, 2026	32.73	31.62	31.62	33.29	31.23	22.9M
May 29, 2026	34.96	33.31	33.31	35.36	32.79	20.11M
May 28, 2026	33.56	34.95	34.95	35.06	33.47	21.8M
May 27, 2026	35.03	33.71	33.71	35.31	33.03	21.83M
May 26, 2026	36.06	34.73	34.73	36.58	34.26	26.09M
May 25, 2026	36.2	36.64	36.64	36.86	35.13	29.14M
May 22, 2026	36.3	35.95	35.95	36.88	35.85	23.67M
May 21, 2026	38.68	35.77	35.77	38.68	35	33.85M
May 20, 2026	37.9	38.31	38.31	39.1	37.8	30.86M
May 19, 2026	38.17	38.31	38.31	38.94	36.6	35.98M
May 18, 2026	38.68	38.77	38.77	39.48	37.81	41.46M
May 15, 2026	38.66	39.6	39.6	43.03	38.66	55.41M
May 14, 2026	39.99	39.12	39.12	40.8	38.87	43.53M
May 13, 2026	36.88	39.95	39.95	40.9	36.48	61.45M
May 12, 2026	38.23	37.18	37.18	39.5	36.74	60.68M
May 11, 2026	38.1	38	38	39.79	35.21	75.82M
May 08, 2026	32.78	36.18	36.18	36.18	32.48	21.16M
May 07, 2026	31.81	32.89	32.89	33.2	31.56	40.99M