Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) SHZ

33.53

+1.48(+4.62%)

Updated at June 03 01:26PM

Currency In CNY

002902.SZ Historical Return

If you invested ¥1000 in Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) since IPO date, it would be worth ¥2,384.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,869.29, while ¥1000 invested 1 year ago would be worth ¥1,793.51. This corresponds to total returns of 138.47%, 186.93%, 79.35%, respectively, with annualized returns of 10.53%, 23.45%, 79.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002902.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.72	32.05	32.05	32.6	30.48	19.1M
June 01, 2026	32.73	31.62	31.62	33.29	31.23	22.9M
May 29, 2026	34.96	33.31	33.31	35.36	32.79	20.11M
May 28, 2026	33.56	34.95	34.95	35.06	33.47	21.8M
May 27, 2026	35.03	33.71	33.71	35.31	33.03	21.83M
May 26, 2026	36.06	34.73	34.73	36.58	34.26	26.09M
May 25, 2026	36.2	36.64	36.64	36.86	35.13	29.14M
May 22, 2026	36.3	35.95	35.95	36.88	35.85	23.67M
May 21, 2026	38.68	35.77	35.77	38.68	35	33.85M
May 20, 2026	37.9	38.31	38.31	39.1	37.8	30.86M
May 19, 2026	38.17	38.31	38.31	38.94	36.6	35.98M
May 18, 2026	38.68	38.77	38.77	39.48	37.81	41.46M
May 15, 2026	38.66	39.6	39.6	43.03	38.66	55.41M
May 14, 2026	39.99	39.12	39.12	40.8	38.87	43.53M
May 13, 2026	36.88	39.95	39.95	40.9	36.48	61.45M
May 12, 2026	38.23	37.18	37.18	39.5	36.74	60.68M
May 11, 2026	38.1	38	38	39.79	35.21	75.82M
May 08, 2026	32.78	36.18	36.18	36.18	32.48	21.16M
May 07, 2026	31.81	32.89	32.89	33.2	31.56	40.99M
May 06, 2026	30.87	31.79	31.79	32.2	30.6	39.26M
April 30, 2026	31.3	30.39	30.39	31.75	30.18	34.69M
April 29, 2026	31.5	30.99	30.99	32.34	30.82	65.16M
April 28, 2026	29.65	31.47	31.47	31.47	29.18	32.44M
April 27, 2026	28.5	28.61	28.61	28.61	28.5	15.37M
April 24, 2026	26.52	26.01	26.01	27.01	25.77	29.75M
April 23, 2026	29.2	27.02	27.02	29.52	26.62	45.55M
April 22, 2026	28.86	29.5	29.5	30.08	28.3	37.8M
April 21, 2026	29.5	29.3	29.3	29.51	27.97	39.24M
April 20, 2026	29.5	30.2	30.2	30.8	29.4	40.66M
April 17, 2026	30.07	30.38	30.38	31.71	29.81	53.79M
April 16, 2026	29.82	30.62	30.62	30.7	28.94	54.13M
April 15, 2026	30.06	29.8	29.8	31.5	29.65	46.11M
April 14, 2026	30.62	30.29	30.29	31.95	29.98	66.82M
April 13, 2026	27.5	30.88	30.88	30.88	27.35	59.9M
April 10, 2026	28.33	28.07	28.07	29.15	27.8	46.44M
April 09, 2026	29.91	28.83	28.83	30.79	28.13	73.18M
April 08, 2026	29.37	29.37	29.37	29.37	28.18	44.39M
April 07, 2026	26.73	26.7	26.7	27.98	26.22	52.88M
April 03, 2026	27.75	27	27	28.77	26.89	59M
April 02, 2026	28.8	27.64	27.64	29.87	27.1	59.34M
April 01, 2026	28.75	28.78	28.78	28.78	28.75	16.01M
March 31, 2026	26.61	26.16	26.16	27.97	25.9	59.02M
March 30, 2026	27.01	28.78	28.78	29.3	27.01	62.42M
March 27, 2026	28.4	27.94	27.94	29.63	26.58	88.35M
March 26, 2026	28	28.55	28.55	28.55	27.51	27.9M
March 25, 2026	25.95	25.95	25.95	25.95	25.95	7.17M
March 24, 2026	23	23.59	23.59	23.67	22.44	55.63M
March 23, 2026	23	22.79	22.79	24.11	22.59	66.05M
March 20, 2026	26.36	24.55	24.55	26.36	24.4	86.43M
March 19, 2026	21.7	23.96	23.96	23.96	21.3	39.67M
March 18, 2026	21.31	21.78	21.78	21.81	20.82	11.2M
March 17, 2026	22.41	20.98	20.98	22.48	20.92	12.32M
March 16, 2026	21.95	22.41	22.41	22.48	21.86	11.59M
March 13, 2026	21.83	22.08	22.08	22.76	21.49	15.82M
March 12, 2026	21.92	22.02	22.02	22.66	21.8	13.74M
March 11, 2026	21.56	22.01	22.01	22.49	21.56	18.6M
March 10, 2026	20.47	21.07	21.54	21.13	20.47	7.5M
March 09, 2026	20.4	20.24	20.24	20.57	19.42	12.08M
March 06, 2026	20.47	20.91	20.91	21.22	20.2	8.11M
March 05, 2026	20.6	20.43	20.43	20.88	20.37	6.28M