Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) SHZ

Currency In CNY

AD

002902.SZ Historical Return

If you invested ¥1000 in Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) since IPO date, it would be worth ¥1,596.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.44, while ¥1000 invested 1 year ago would be worth ¥980.8. This corresponds to total returns of 59.67%, 64.44%, -1.92%, respectively, with annualized returns of 5.29%, 10.47%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002902.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.2621.1721.1722.4321.179.76M
October 21, 202622.3722.3122.3122.8422.28.54M
October 20, 202621.622.222.222.621.489.87M
October 19, 202621.5121.7321.7321.8520.7610.64M
October 16, 202622.821.7621.7622.9621.6111.62M
October 15, 202621.9822.2822.2823.121.859.49M
October 14, 202623.4522.8422.8423.622.89.12M
October 13, 20262223.7323.7324.1221.3318.35M
October 12, 202623.2522.6322.6323.3522.518.79M
October 09, 202624.1123.4123.4124.222.2316.25M
October 08, 202625.8624.3524.3525.9924.0814.3M
September 30, 202626.3625.6425.6426.5925.5911.55M
September 29, 202625.4226.1526.1526.425.0116.64M
September 28, 202627.5925.5625.5627.6425.2321.39M
September 24, 202628.5127.8627.8628.727.8416.08M
September 23, 202630.0228.8328.8330.0228.5621.08M
September 22, 202630.0229.1829.1830.6329.0730.34M
September 21, 202630.630.230.230.829.8847.96M
September 18, 202627.431.231.232.0827.466.03M
September 17, 202629.4529.1629.1630.128.9625.7M
September 16, 202629.4629.7929.7929.9928.7434.85M
September 15, 202630.0929.2229.2230.2829.126.64M
September 11, 202627.430.8630.8630.8627.1834.88M
September 10, 202625.8428.0528.0528.8225.8431.38M
September 09, 202627.3526.9226.9227.5926.5615.94M
September 08, 202627.1726.9126.9127.5926.7321.54M
September 07, 20262527.1827.1827.1824.9917.48M
September 04, 202625.8424.7124.7126.3524.4411.63M
September 03, 202626.5925.6825.6826.6625.489.14M
September 02, 202626.1426.0426.0426.5825.9711.03M
September 01, 202627.0126.6626.6627.1926.5217.18M
August 31, 202626.6727.1927.1927.726.535.55M
August 28, 202625.2827.3327.3328.1325.235.56M
August 27, 202624.3225.5725.5725.9624.3216.73M
August 26, 202624.7524.2824.2824.7523.716.91M
August 25, 202623.9124.4524.4524.6923.357.85M
August 24, 202624.724.0424.0424.8623.329.22M
August 21, 202624.7524.7624.7625.2424.298.21M
August 20, 202624.5924.8924.8925.3624.0311.69M
August 19, 202625.424.1424.1425.9824.0412.49M
August 18, 202626.0526.1426.1426.6325.5712.87M
August 17, 202625.5126.2326.2326.2325.514.31M
August 14, 20262525.5925.5925.6324.7715.92M
August 13, 202625.5824.8224.8225.7524.8216.27M
August 12, 202624.2125.1825.1825.4324.1616.98M
August 11, 202624.0824.2624.2624.5423.7913.5M
August 10, 202624.6324.1824.1825.123.718.19M
August 07, 202624.1424.5224.5224.5523.6426.51M
August 06, 20262324.0724.0724.382330.54M
August 05, 202622.2523.6323.6323.7922.2542.08M
August 04, 202624.2423.2723.2724.3822.0839.43M
August 03, 202620.822.8822.8822.8820.5120.4M
July 31, 202620.8420.820.821.7620.7714.61M
July 30, 202621.319.8519.8521.319.7512.39M
July 29, 202621.3321.2721.2721.5520.4911.3M
July 28, 202622.1321.4721.4722.5521.3710.59M
July 27, 202621.8822.4422.4422.4621.611.05M
July 23, 202621.7922.0822.0822.6421.7811.02M
July 22, 202621.3321.7921.7922.5321.2915.93M
July 21, 202620.5521.7321.7321.7818.4920.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved