Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ) SHZ

22.43

+0.14(+0.63%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.122.2922.2922.9621.5919.06M
December 03, 202521.6521.6521.6522.3821.369.22M
December 02, 202522.0321.6521.6522.0321.65.93M
December 01, 202521.9822.0622.0622.2621.786.36M
November 28, 202522.121.9921.9922.2521.938.92M
November 27, 202522.3322.1322.1322.5522.1213.23M
November 26, 202521.8622.1222.1222.4821.7910.83M
November 25, 202521.4522.0422.0422.521.4513.73M
November 24, 202520.921.4121.4121.520.97.46M
November 21, 202521.1120.8820.8821.4320.728.46M
November 20, 202521.8621.4621.4622.1220.718.99M
November 19, 202522.0721.5921.5922.3821.476.66M
November 18, 202521.9522.1422.1422.521.6810.38M
November 17, 202521.3821.9821.9822.0521.3810.38M
November 14, 202521.5621.4321.4321.7320.988.95M
November 13, 202521.2921.1721.1721.2921.045.07M
November 12, 202521.521.2821.2821.520.865.5M
November 11, 202521.421.3921.3921.7521.286.5M
November 10, 202521.8121.3921.3921.8721.266.32M
November 07, 202521.5621.5921.5921.9121.26.75M
November 06, 202521.621.8121.8121.8921.218.99M
November 05, 202520.7821.5821.5821.8620.6911.71M
November 04, 202521.2121.0821.0821.7620.918.24M
November 03, 202521.1821.2121.2121.2120.845.34M
October 31, 202521.1721.1821.1821.3920.936.23M
October 30, 202521.8521.1921.1921.8521.129.05M
October 29, 202522.321.8521.8522.5821.728.66M
October 28, 202521.6322.0622.0622.421.618.09M
October 27, 202522.4121.8321.8322.521.7611.28M
October 24, 20252222.4622.4622.4821.926.54M
October 23, 202522.0121.8821.8822.0821.485.74M
October 22, 202522.222.1322.1322.522.055.9M
October 21, 202522.0722.422.422.4721.718.47M
October 20, 202521.4121.9121.9122.2621.4112.52M
October 17, 202522.821.0521.0522.821.0412.24M
October 16, 202523.5622.7322.7323.722.6211.33M
October 15, 202522.623.0923.0923.22211.1M
October 14, 202523.422.5922.5923.7522.4111.9M
October 13, 202522.223.0123.0123.1521.3413.4M
October 10, 20252423.4223.4224.2623.2112.69M
October 09, 202524.0124.1324.1324.6923.5516.77M
September 30, 202524.0123.5523.5524.4823.2813.47M
September 29, 202523.9523.7623.7624.1623.5110.38M
September 26, 202524.9524.0724.072524.0715.04M
September 25, 202524.425.0725.0725.3824.0523.6M
September 24, 202523.7724.8324.8326.523.3330.32M
September 23, 202524.9124.0924.0925.1723.516.79M
September 22, 202525.524.724.725.6524.0319.92M
September 19, 202523.6824.9724.9725.3623.6821.02M
September 18, 202523.6824.5624.5625.2223.6822.47M
September 17, 202524.1424.4524.4524.9524.0213.4M
September 16, 202523.8724.1524.1524.1623.6311.58M
September 15, 202523.8823.8823.8824.2723.4110.73M
September 12, 202523.6823.9123.9124.2423.3116.29M
September 11, 202522.4223.723.724.0422.2822.17M
September 10, 202522.722.4122.4122.7922.238.01M
September 09, 202523.222.4322.4323.3122.3911.52M
September 08, 202523.4423.4123.4123.6322.8512.28M
September 05, 202522.5823.523.523.5322.3716.21M
September 04, 202524.0322.5422.5424.9422.0723.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved