Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) SHZ

27.71

+0.24(+0.87%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	27.47	27.71	27.71	28.8	27.45	11.72M
April 02, 2026	27.8	27.47	27.47	29.36	27.28	13.64M
April 01, 2026	27.92	27.8	27.8	29.09	27.62	9.26M
March 31, 2026	28.07	27.3	27.3	28.21	27.3	6.51M
March 30, 2026	27.63	28.08	28.08	28.66	27.21	11.04M
March 27, 2026	26.29	27.74	27.74	28.49	25.96	14.55M
March 26, 2026	27.27	26.4	26.4	27.27	26.08	7.25M
March 25, 2026	27.18	27.27	27.27	27.86	26.85	9.76M
March 24, 2026	25.9	26.65	26.65	26.7	25.03	10.75M
March 23, 2026	26.04	25.29	25.29	27.01	24.96	12.26M
March 20, 2026	28.53	27.13	27.13	28.9	27	10.04M
March 19, 2026	29.41	28.16	28.16	29.6	27.96	16.12M
March 18, 2026	29.78	30.04	30.04	30.75	29.64	17.39M
March 17, 2026	30.18	29.77	29.77	31.31	29.72	17.57M
March 16, 2026	30.72	30.34	30.34	31.06	30	28.9M
March 13, 2026	27.4	31.03	31.03	31.03	27.19	43.33M
March 12, 2026	29.14	28.21	28.21	29.37	27.56	31.91M
March 11, 2026	32.05	29.15	29.15	33.41	28.75	49.39M
March 10, 2026	25.23	30.37	30.37	30.37	25.23	17.88M
March 09, 2026	26.15	27.61	27.61	27.61	25.65	12.28M
March 06, 2026	25.23	25.1	25.1	25.68	25	7.72M
March 05, 2026	25.37	25.22	25.22	26.07	25.06	11.59M
March 04, 2026	24.44	25.18	25.18	25.47	23.77	12.07M
March 03, 2026	27.11	24.37	24.37	27.49	24.37	19.83M
March 02, 2026	25.01	27.08	27.08	27.84	24.76	30.18M
February 27, 2026	24.44	25.31	25.31	25.5	24.33	17.66M
February 26, 2026	23.67	24.48	24.48	25.25	23.6	18.26M
February 25, 2026	23.62	23.85	23.85	24.3	23.42	17.89M
February 24, 2026	22.81	23.8	23.8	24.74	22.4	22.21M
February 13, 2026	22.53	22.49	0	22.99	22.48	4.35M
February 12, 2026	21.95	22.66	0	23.19	21.94	8.56M
February 11, 2026	22.14	21.95	0	22.2	21.93	2.69M
February 10, 2026	22.3	22.16	0	22.35	22.08	3.63M
February 09, 2026	22.5	22.35	0	22.58	22.16	4.95M
February 06, 2026	22.13	22.33	0	22.57	22	5.71M
February 05, 2026	21.97	22.11	0	22.35	21.78	5.25M
February 04, 2026	21.62	22.05	0	22.48	21.47	7.35M
February 03, 2026	21.49	21.77	0	21.82	21.22	4.6M
February 02, 2026	21.29	21.24	0	21.7	21.08	4.64M
January 30, 2026	21.24	21.41	0	21.55	20.91	6.06M
January 29, 2026	21.8	21.56	0	22.37	21.33	6.62M
January 28, 2026	22.5	21.89	0	22.5	21.7	6.52M
January 27, 2026	22.8	22.57	0	23	21.8	6.6M
January 26, 2026	24.29	22.77	0	24.38	22.6	8.49M
January 23, 2026	23.7	24.26	0	24.26	23.61	5.28M
January 22, 2026	23.69	23.6	0	24.19	23.47	4.3M
January 21, 2026	23.41	23.71	0	23.79	23.03	5.03M
January 20, 2026	24.41	23.5	0	24.43	23.29	6.72M
January 19, 2026	24.3	24.34	0	24.72	23.98	5.94M
January 16, 2026	24.2	24.38	0	24.59	23.8	7.4M
January 15, 2026	24.46	24.1	0	25.36	23.87	9.54M
January 14, 2026	25.25	24.68	0	25.6	24.25	11.97M
January 13, 2026	24.73	25.41	0	26.66	24.71	15.03M
January 12, 2026	24.25	24.85	0	24.96	24.1	9.78M
January 09, 2026	24.24	24.11	0	24.29	23.65	9M
January 08, 2026	23.19	23.9	0	24.27	23.18	10.41M
January 07, 2026	23.27	23.18	0	23.42	23.01	5.13M
January 06, 2026	23.18	23.31	0	23.75	23.14	8.18M
January 05, 2026	23	23.13	0	23.45	22.66	7.92M
December 31, 2025	23.46	23	0	23.62	22.95	6.02M