Yuhuan CNC Machine Tool Co., Ltd. (002903.SZ) SHZ

Currency In CNY

AD

002903.SZ Historical Return

If you invested ¥1000 in Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) since IPO date, it would be worth ¥2,413.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.61, while ¥1000 invested 1 year ago would be worth ¥1,235.42. This corresponds to total returns of 141.33%, 75.36%, 23.54%, respectively, with annualized returns of 10.32%, 11.92%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002903.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202628.9927.9727.9729.0827.94.23M
September 29, 202629.1928.6228.6229.2928.424.32M
September 28, 202629.9429.3129.3130.9528.698.35M
September 24, 202630.5929.9929.9930.9429.895.39M
September 23, 202630.9230.6730.6731.2630.566.21M
September 22, 202630.9231.131.131.8830.927.51M
September 21, 202630.931.531.531.7730.99.26M
September 18, 202630.9230.7630.7631.430.415.6M
September 17, 202628.7630.7730.7730.9128.7623.37M
September 16, 202626.1628.9528.9528.952616.31M
September 15, 202626.7526.3226.3227.0526.267.04M
September 11, 202626.2826.1826.1826.625.288.49M
September 10, 202627.726.826.827.726.88.4M
September 09, 202628.2427.8427.8428.7527.648.58M
September 08, 202628.128.3428.3429.4927.7113.75M
September 07, 202627.0328.3628.3628.4526.813.53M
September 04, 202628.5927.2427.242927.0515.83M
September 03, 202629.1428.4728.4729.312812.33M
September 02, 202629.8929.0329.0329.9629.0112.6M
September 01, 202631.7930.230.231.7929.8821.3M
August 31, 202628.331.8531.8531.852815.88M
August 28, 20262928.9528.9530.9428.6621.62M
August 27, 202629.4929.2229.2229.7728.918.47M
August 26, 202631.0329.929.931.1729.415.82M
August 25, 202632.131.0431.0432.3530.619.96M
August 24, 202634.2432.6832.6834.493129.78M
August 21, 202631.733.7433.7433.7430.7626.64M
August 20, 202627.8830.6730.6730.6727.521.61M
August 19, 202628.5827.8827.8829.327.3412.61M
August 18, 202629.1629.7929.7930.7328.718.34M
August 17, 202629.9929.4529.4532.2129.2920.87M
August 14, 202628.3129.2829.2829.4928.0512.01M
August 13, 202629.4928.1928.1929.4928.1810.67M
August 12, 202627.9928.9628.9629.3527.5812.59M
August 11, 202629.128.1528.1529.3527.0116.3M
August 10, 202628.129.129.129.1727.5917.49M
August 07, 202627.427.6827.6828.126.3115.34M
August 06, 202626.1527.3927.3928.1526.118.25M
August 05, 202624.926.1526.1526.3524.7512.5M
August 04, 202623.824.7824.7825.1923.3815.61M
August 03, 202623.5123.4323.4324.1623.0311.48M
July 31, 202623.4523.7123.7124.5723.118.91M
July 30, 202626.1923.123.126.522.8228.09M
July 29, 202623.3125.2525.2525.2523.313.75M
July 28, 202623.722.9522.9524.3322.759.12M
July 27, 202623.1623.8623.8623.8622.857.88M
July 23, 20262323.5923.5924.122.698.26M
July 22, 202623.7423.0523.0524.5522.7410.73M
July 21, 202622.4923.8123.8123.8320.0518.62M
July 20, 202625.2522.2822.2825.4922.2815.32M
July 17, 202627.824.7524.7527.8124.7511.44M
July 16, 202629.127.527.529.127.211.65M
July 15, 202630.5828.8428.8430.9828.5810.81M
July 14, 202629.7630.1930.1930.7328.2816.09M
July 13, 202633.5830.0230.0233.730.0212.75M
July 10, 202637.0933.3633.3638.1533.3617.29M
July 09, 202638.3337.0737.0738.8536.518.52M
July 08, 202639.437.7937.7939.6936.885.59M
July 07, 202640.6839.4239.4241.6339.365.12M
July 06, 202643.5640.7540.7543.5940.017.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved