Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) SHZ

23.90

+0.44(+1.88%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9623.4623.4623.6721.8112.1M
September 04, 202521.921.9221.9222.7121.7510.32M
September 03, 202522.2221.7921.7922.7421.789.87M
September 02, 202523.5522.5622.5624.2721.5721.22M
September 01, 202522.6522.9222.9223.5422.558.04M
August 29, 202522.9222.4522.4522.9522.216.3M
August 28, 202523.5622.8222.8223.5622.089.51M
August 27, 202523.723.1323.1324.723.0412.16M
August 26, 202522.4323.6223.6223.8622.1415.57M
August 25, 202522.722.5422.5422.8122.36.82M
August 22, 202522.1722.4122.4123.0722.176.9M
August 21, 202522.6422.222.222.7122.065.03M
August 20, 202522.722.6622.6622.7322.276.63M
August 19, 202521.822.7522.7523.121.6614.15M
August 18, 202521.7921.8521.8522.221.767.53M
August 15, 202520.9921.7721.7721.8820.97.6M
August 14, 202521.6121.0221.0221.7520.88.66M
August 13, 202521.8621.7521.7521.8621.54.39M
August 12, 202522.0121.721.722.0121.54.33M
August 11, 202521.7521.9221.9222.0621.685.36M
August 08, 202521.8221.7421.7421.9921.644.72M
August 07, 202522.1621.9121.9122.3321.87.84M
August 06, 202522.3822.1922.1922.5121.7713.27M
August 05, 202522.1122.0822.0822.321.876.55M
August 04, 202520.7622.1622.1622.320.7610.95M
August 01, 202521.220.920.921.4420.86.68M
July 31, 202521.421.221.221.821.144.03M
July 30, 202521.6421.5221.5221.8221.323.88M
July 29, 202521.8321.6421.6421.8321.523.39M
July 28, 202521.7621.8421.8422.0621.755.52M
July 25, 202521.6421.721.722.221.54.99M
July 24, 202521.7421.5421.5421.921.445.02M
July 23, 202521.8221.7421.7421.9921.474.97M
July 22, 202522.1121.8721.8722.421.777.61M
July 21, 202522.3622.1522.1522.3821.7310.83M
July 18, 20252121.9721.9722.120.921.35M
July 17, 202520.1220.9820.9821.0519.9814.05M
July 16, 202520.120.1220.1220.2919.964.48M
July 15, 202520.220.0420.0420.2719.896.11M
July 14, 202520.0220.3520.3520.3519.887.51M
July 11, 202519.8519.9519.9520.0719.744.71M
July 10, 202519.9219.8819.8820.1519.655M
July 09, 202519.7619.819.820.119.725.76M
July 08, 202519.519.7419.7419.7719.54.11M
July 07, 202519.4519.6219.6219.6919.334.25M
July 04, 202520.3219.5219.5220.3219.4711.61M
July 03, 202519.4520.3320.3320.7419.3212.26M
July 02, 202519.5619.3919.3919.5619.252.59M
July 01, 202519.6719.5619.5619.6719.343.18M
June 30, 202519.419.5919.5919.6319.333.35M
June 27, 202519.2919.3419.3419.4819.184.03M
June 26, 202519.3519.319.319.5719.284.33M
June 25, 202519.1319.3719.3719.4119.133.38M
June 24, 202518.919.2119.2119.2918.733.95M
June 23, 202518.218.7318.7318.7918.22.67M
June 20, 202518.5218.418.418.7118.312.62M
June 19, 202518.918.4818.4818.9718.453.34M
June 18, 202518.8218.8418.8418.8918.552.75M
June 17, 202519.0118.8318.8319.0418.722.7M
June 16, 202518.7518.9418.9419.0818.682.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved