Yuhuan CNC Machine Tool Co., Ltd. (002903.SZ) SHZ

Currency In CNY

002903.SZ Historical Return

If you invested ¥1000 in Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) since IPO date, it would be worth ¥2,911.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,923.6, while ¥1000 invested 1 year ago would be worth ¥1,505.58. This corresponds to total returns of 191.11%, 92.36%, 50.56%, respectively, with annualized returns of 12.81%, 13.98%, 50.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.7	33.74	33.74	33.74	30.76	26.64M
August 20, 2026	27.88	30.67	30.67	30.67	27.5	21.61M
August 19, 2026	28.58	27.88	27.88	29.3	27.34	12.61M
August 18, 2026	29.16	29.79	29.79	30.73	28.7	18.34M
August 17, 2026	29.99	29.45	29.45	32.21	29.29	20.87M
August 14, 2026	28.31	29.28	29.28	29.49	28.05	12.01M
August 13, 2026	29.49	28.19	28.19	29.49	28.18	10.67M
August 12, 2026	27.99	28.96	28.96	29.35	27.58	12.59M
August 11, 2026	29.1	28.15	28.15	29.35	27.01	16.3M
August 10, 2026	28.1	29.1	29.1	29.17	27.59	17.49M
August 07, 2026	27.4	27.68	27.68	28.1	26.31	15.34M
August 06, 2026	26.15	27.39	27.39	28.15	26.1	18.25M
August 05, 2026	24.9	26.15	26.15	26.35	24.75	12.5M
August 04, 2026	23.8	24.78	24.78	25.19	23.38	15.61M
August 03, 2026	23.51	23.43	23.43	24.16	23.03	11.48M
July 31, 2026	23.45	23.71	23.71	24.57	23.1	18.91M
July 30, 2026	26.19	23.1	23.1	26.5	22.82	28.09M
July 29, 2026	23.31	25.25	25.25	25.25	23.31	3.75M
July 28, 2026	23.7	22.95	22.95	24.33	22.75	9.12M
July 27, 2026	23.16	23.86	23.86	23.86	22.85	7.88M
July 23, 2026	23	23.59	23.59	24.1	22.69	8.26M
July 22, 2026	23.74	23.05	23.05	24.55	22.74	10.73M
July 21, 2026	22.49	23.81	23.81	23.83	20.05	18.62M
July 20, 2026	25.25	22.28	22.28	25.49	22.28	15.32M
July 17, 2026	27.8	24.75	24.75	27.81	24.75	11.44M
July 16, 2026	29.1	27.5	27.5	29.1	27.2	11.65M
July 15, 2026	30.58	28.84	28.84	30.98	28.58	10.81M
July 14, 2026	29.76	30.19	30.19	30.73	28.28	16.09M
July 13, 2026	33.58	30.02	30.02	33.7	30.02	12.75M
July 10, 2026	37.09	33.36	33.36	38.15	33.36	17.29M
July 09, 2026	38.33	37.07	37.07	38.85	36.51	8.52M
July 08, 2026	39.4	37.79	37.79	39.69	36.88	5.59M
July 07, 2026	40.68	39.42	39.42	41.63	39.36	5.12M
July 06, 2026	43.56	40.75	40.75	43.59	40.01	7.64M
July 03, 2026	44.4	43.28	43.28	44.67	42.5	7.04M
July 02, 2026	43.26	42.4	42.4	44.35	42	6.85M
July 01, 2026	46.33	43.7	43.7	47.5	43.3	10.39M
June 30, 2026	41.29	45.42	45.42	45.42	41.29	7.57M
June 29, 2026	43.53	41.29	41.29	45.3	40.9	15.61M
June 26, 2026	50.11	45.23	45.23	50.11	45.23	7.35M
June 25, 2026	51.01	50.25	50.25	51.6	48.55	9.23M
June 24, 2026	50.5	51	51	51.3	48.83	6.56M
June 23, 2026	51.36	50.99	50.99	52.99	50.51	6.68M
June 22, 2026	54.28	51.48	51.48	54.63	50.5	10.98M
June 18, 2026	53	54.25	54.25	54.9	52.5	10.43M
June 17, 2026	52.52	53.32	53.32	54.65	52.05	10.19M
June 16, 2026	51.58	53.21	53.21	53.99	50.59	15.58M
June 15, 2026	47.25	49.9	49.9	49.9	45.36	13.04M
June 12, 2026	45.6	45.36	45.36	47.38	44.77	8.51M
June 11, 2026	44.15	44.46	44.46	45.8	43.01	9.73M
June 10, 2026	46.87	45.43	45.43	46.87	44.5	10.36M
June 09, 2026	47.68	47	47	48.48	45.95	16.48M
June 08, 2026	47.44	48.16	48.16	49.78	45.6	21.56M
June 05, 2026	45.02	47.91	47.91	47.91	45.02	5.07M
June 04, 2026	44.55	43.55	43.55	45.49	42.8	9.5M
June 03, 2026	44.51	44.1	44.1	44.9	43.18	14.04M
June 02, 2026	39.2	43.29	43.29	43.29	37.44	9.29M
June 01, 2026	40.02	39.35	39.35	41.37	39.1	6.09M
May 29, 2026	43.21	40.35	40.35	43.33	39.99	6.78M
May 28, 2026	42.05	43.22	43.22	44.3	42.05	6.92M