Yuhuan CNC Machine Tool Co., Ltd. (002903.SZ) SHZ

Currency In CNY

002903.SZ Historical Return

If you invested ¥1000 in Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) since IPO date, it would be worth ¥2,062.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.26, while ¥1000 invested 1 year ago would be worth ¥1,149.04. This corresponds to total returns of 106.21%, 50.13%, 14.9%, respectively, with annualized returns of 8.34%, 8.46%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.95	24.52	24.52	25.1	24.37	7.02M
October 20, 2026	22.39	24.9	24.9	25.4	22.39	14.94M
October 19, 2026	22.61	24.96	24.96	25.22	22.2	20.78M
October 16, 2026	22.39	22.93	22.93	24.15	22.1	16.33M
October 15, 2026	22.42	21.95	21.95	22.75	21.81	5.41M
October 14, 2026	23.95	23.36	23.36	23.99	23.3	4.01M
October 13, 2026	23.5	24	24	24.37	22.41	6.46M
October 12, 2026	24.9	24.08	24.08	24.95	24.03	6.67M
October 09, 2026	27	25.15	25.15	27.02	24.35	11.12M
October 08, 2026	27.82	27.06	27.06	28.29	26.77	4.56M
September 30, 2026	28.99	27.97	27.97	29.08	27.9	4.23M
September 29, 2026	29.19	28.62	28.62	29.29	28.42	4.32M
September 28, 2026	29.94	29.31	29.31	30.95	28.69	8.35M
September 24, 2026	30.59	29.99	29.99	30.94	29.89	5.39M
September 23, 2026	30.92	30.67	30.67	31.26	30.56	6.21M
September 22, 2026	30.92	31.1	31.1	31.88	30.92	7.51M
September 21, 2026	30.9	31.5	31.5	31.77	30.9	9.26M
September 18, 2026	30.92	30.76	30.76	31.4	30.4	15.6M
September 17, 2026	28.76	30.77	30.77	30.91	28.76	23.37M
September 16, 2026	26.16	28.95	28.95	28.95	26	16.31M
September 15, 2026	26.75	26.32	26.32	27.05	26.26	7.04M
September 11, 2026	26.28	26.18	26.18	26.6	25.28	8.49M
September 10, 2026	27.7	26.8	26.8	27.7	26.8	8.4M
September 09, 2026	28.24	27.84	27.84	28.75	27.64	8.58M
September 08, 2026	28.1	28.34	28.34	29.49	27.71	13.75M
September 07, 2026	27.03	28.36	28.36	28.45	26.8	13.53M
September 04, 2026	28.59	27.24	27.24	29	27.05	15.83M
September 03, 2026	29.14	28.47	28.47	29.31	28	12.33M
September 02, 2026	29.89	29.03	29.03	29.96	29.01	12.6M
September 01, 2026	31.79	30.2	30.2	31.79	29.88	21.3M
August 31, 2026	28.3	31.85	31.85	31.85	28	15.88M
August 28, 2026	29	28.95	28.95	30.94	28.66	21.62M
August 27, 2026	29.49	29.22	29.22	29.77	28.9	18.47M
August 26, 2026	31.03	29.9	29.9	31.17	29.4	15.82M
August 25, 2026	32.1	31.04	31.04	32.35	30.6	19.96M
August 24, 2026	34.24	32.68	32.68	34.49	31	29.78M
August 21, 2026	31.7	33.74	33.74	33.74	30.76	26.64M
August 20, 2026	27.88	30.67	30.67	30.67	27.5	21.61M
August 19, 2026	28.58	27.88	27.88	29.3	27.34	12.61M
August 18, 2026	29.16	29.79	29.79	30.73	28.7	18.34M
August 17, 2026	29.99	29.45	29.45	32.21	29.29	20.87M
August 14, 2026	28.31	29.28	29.28	29.49	28.05	12.01M
August 13, 2026	29.49	28.19	28.19	29.49	28.18	10.67M
August 12, 2026	27.99	28.96	28.96	29.35	27.58	12.59M
August 11, 2026	29.1	28.15	28.15	29.35	27.01	16.3M
August 10, 2026	28.1	29.1	29.1	29.17	27.59	17.49M
August 07, 2026	27.4	27.68	27.68	28.1	26.31	15.34M
August 06, 2026	26.15	27.39	27.39	28.15	26.1	18.25M
August 05, 2026	24.9	26.15	26.15	26.35	24.75	12.5M
August 04, 2026	23.8	24.78	24.78	25.19	23.38	15.61M
August 03, 2026	23.51	23.43	23.43	24.16	23.03	11.48M
July 31, 2026	23.45	23.71	23.71	24.57	23.1	18.91M
July 30, 2026	26.19	23.1	23.1	26.5	22.82	28.09M
July 29, 2026	23.31	25.25	25.25	25.25	23.31	3.75M
July 28, 2026	23.7	22.95	22.95	24.33	22.75	9.12M
July 27, 2026	23.16	23.86	23.86	23.86	22.85	7.88M
July 23, 2026	23	23.59	23.59	24.1	22.69	8.26M
July 22, 2026	23.74	23.05	23.05	24.55	22.74	10.73M
July 21, 2026	22.49	23.81	23.81	23.83	20.05	18.62M
July 20, 2026	25.25	22.28	22.28	25.49	22.28	15.32M