Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) SHZ

24.24

+0.76(+3.24%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.3524.2424.2424.623.1412.94M
November 06, 202523.5823.4823.4823.7723.287.58M
November 05, 202522.923.4323.4323.5922.878.52M
November 04, 202522.2223.4423.4423.9622.2212.14M
November 03, 202523.0323.2823.2823.6422.714.97M
October 31, 202522.2222.9322.9323.5522.2222.7M
October 30, 202521.523.6823.6823.6821.438.35M
October 29, 202521.0921.5321.5321.6320.965.99M
October 28, 202520.9121.0921.0921.3520.773.55M
October 27, 202521.4421.0521.0521.8420.695.97M
October 24, 202520.8521.1821.1821.1920.84.02M
October 23, 202520.9220.8120.8120.9420.54.51M
October 22, 202520.820.820.821.2520.63.83M
October 21, 202520.520.8520.8520.9320.283.25M
October 20, 202520.520.420.420.7320.272.84M
October 17, 202521.0420.2520.2521.420.213.74M
October 16, 202521.2921.0621.0621.5220.943.35M
October 15, 202520.8621.4221.4221.4720.614.7M
October 14, 202521.9520.8520.8521.9520.664.82M
October 13, 202520.9821.7221.7221.8320.425.24M
October 10, 202522.621.9821.9822.9221.955.02M
October 09, 202522.5322.6422.6423.3922.444.76M
September 30, 202522.822.4522.4523.1522.414.11M
September 29, 202522.8122.6822.6823.0522.354.41M
September 26, 202523.1522.8122.8123.422.783.97M
September 25, 202523.8323.3823.3823.8323.114.57M
September 24, 202523.6323.7223.7223.7822.945.64M
September 23, 202524.1123.4423.4424.7622.827.57M
September 22, 202524.06242424.323.785.17M
September 19, 202524.524.1324.1325.224.017.57M
September 18, 202524.4924.524.525.1524.2311.31M
September 17, 202524.8524.4924.4924.9224.47.24M
September 16, 202523.4224.8524.8525.2623.3513.59M
September 15, 202523.623.4123.4123.8323.374.92M
September 12, 20252423.5923.5924.0523.587.63M
September 11, 202523.0124.1824.1824.2522.7914.05M
September 10, 202523.423.3123.3124.1123.110.51M
September 09, 202523.9823.4723.4724.0323.416.34M
September 08, 202523.2323.9823.9824.1823.1610.7M
September 05, 202521.9623.4623.4623.6721.8112.1M
September 04, 202521.921.9221.9222.7121.7510.32M
September 03, 202522.2221.7921.7922.7421.789.87M
September 02, 202523.5522.5622.5624.2721.5721.22M
September 01, 202522.6522.9222.9223.5422.558.04M
August 29, 202522.9222.4522.4522.9522.216.3M
August 28, 202523.5622.8222.8223.5622.089.51M
August 27, 202523.723.1323.1324.723.0412.16M
August 26, 202522.4323.6223.6223.8622.1415.57M
August 25, 202522.722.5422.5422.8122.36.82M
August 22, 202522.1722.4122.4123.0722.176.9M
August 21, 202522.6422.222.222.7122.065.03M
August 20, 202522.722.6622.6622.7322.276.63M
August 19, 202521.822.7522.7523.121.6614.15M
August 18, 202521.7921.8521.8522.221.767.53M
August 15, 202520.9921.7721.7721.8820.97.6M
August 14, 202521.6121.0221.0221.7520.88.66M
August 13, 202521.8621.7521.7521.8621.54.39M
August 12, 202522.0121.721.722.0121.54.33M
August 11, 202521.7521.9221.9222.0621.685.36M
August 08, 202521.8221.7421.7421.9921.644.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved