Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) SHZ

43.29

+3.94(+10.01%)

Updated at June 02 03:04PM

Currency In CNY

002903.SZ Historical Return

If you invested ¥1000 in Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) since IPO date, it would be worth ¥3,735.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,522.38, while ¥1000 invested 1 year ago would be worth ¥2,223.42. This corresponds to total returns of 273.51%, 252.24%, 122.34%, respectively, with annualized returns of 16.47%, 28.62%, 122.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.02	39.35	39.35	41.37	39.1	6.09M
May 29, 2026	43.21	40.35	40.35	43.33	39.99	6.78M
May 28, 2026	42.05	43.22	43.22	44.3	42.05	6.92M
May 27, 2026	43.16	42.05	42.05	43.59	41.28	7.15M
May 26, 2026	44.32	43.09	43.09	44.44	42.4	7.43M
May 25, 2026	45.38	44.56	44.56	45.6	43.56	7.65M
May 22, 2026	44.56	44.64	44.64	45.42	43.66	6.94M
May 21, 2026	47.11	44.55	44.55	47.7	44	8.68M
May 20, 2026	47.55	47.18	47.18	49.74	46.86	11.99M
May 19, 2026	44.93	48.09	48.09	48.7	43	15.7M
May 18, 2026	47.11	44.96	44.96	47.78	44.63	14.92M
May 15, 2026	47.53	47.8	47.8	49.9	47.5	11.44M
May 14, 2026	48.37	48.01	48.01	49.8	47.97	12.28M
May 13, 2026	48.66	48.56	48.56	49.99	47.96	17M
May 12, 2026	45.92	48.6	48.6	50.11	45.92	21.74M
May 11, 2026	45.65	45.55	45.55	45.83	43.66	21.11M
May 08, 2026	45.93	46.34	46.34	48.22	43.89	26.42M
May 07, 2026	43.72	45.22	45.22	45.22	42.81	12.45M
May 06, 2026	38.69	41.11	41.11	41.11	38.3	5.06M
April 30, 2026	38.6	37.37	37.37	39.5	36.9	18.97M
April 29, 2026	32.67	36.64	36.64	36.64	32.67	14.64M
April 28, 2026	32.92	33.31	33.31	34.25	32.73	9.4M
April 27, 2026	31.19	32.92	32.92	33.25	30.68	9.44M
April 24, 2026	32.02	31.25	31.25	32.2	31.2	5.97M
April 23, 2026	32.2	31.73	31.73	32.78	31.3	9.03M
April 22, 2026	33.65	32.55	32.55	35.5	32	12.98M
April 21, 2026	31.81	33.59	33.59	33.77	31.36	14.15M
April 20, 2026	31.96	31.85	31.85	32.5	31.32	8.46M
April 17, 2026	31.1	32	32	32.55	30.78	8.74M
April 16, 2026	31.06	31.43	31.43	31.5	30.61	8.83M
April 15, 2026	32.59	31.05	31.05	32.77	30.92	12.78M
April 14, 2026	31.9	32.59	32.59	33.1	31.8	10.37M
April 13, 2026	29.52	31.89	31.89	32.8	29.52	13.65M
April 10, 2026	29.96	30.09	30.09	30.48	29.56	10.04M
April 09, 2026	29.55	29.93	29.93	30.04	29.05	11.67M
April 08, 2026	27.88	29.85	29.85	30.13	27.62	17.09M
April 07, 2026	28.15	27.5	27.5	28.86	27.12	11.9M
April 03, 2026	27.47	27.71	27.71	28.8	27.45	11.72M
April 02, 2026	27.8	27.47	27.47	29.36	27.28	13.64M
April 01, 2026	27.92	27.8	27.8	29.09	27.62	9.26M
March 31, 2026	28.07	27.3	27.3	28.21	27.3	6.51M
March 30, 2026	27.63	28.08	28.08	28.66	27.21	11.04M
March 27, 2026	26.29	27.74	27.74	28.49	25.96	14.55M
March 26, 2026	27.27	26.4	26.4	27.27	26.08	7.25M
March 25, 2026	27.18	27.27	27.27	27.86	26.85	9.76M
March 24, 2026	25.9	26.65	26.65	26.7	25.03	10.75M
March 23, 2026	26.04	25.29	25.29	27.01	24.96	12.26M
March 20, 2026	28.53	27.13	27.13	28.9	27	10.04M
March 19, 2026	29.41	28.16	28.16	29.6	27.96	16.12M
March 18, 2026	29.78	30.04	30.04	30.75	29.64	17.39M
March 17, 2026	30.18	29.77	29.77	31.31	29.72	17.57M
March 16, 2026	30.72	30.34	30.34	31.06	30	28.9M
March 13, 2026	27.4	31.03	31.03	31.03	27.19	43.33M
March 12, 2026	29.14	28.21	28.21	29.37	27.56	31.91M
March 11, 2026	32.05	29.15	29.15	33.41	28.75	49.39M
March 10, 2026	25.23	30.37	30.37	30.37	25.23	17.88M
March 09, 2026	26.15	27.61	27.61	27.61	25.65	12.28M
March 06, 2026	25.23	25.1	25.1	25.68	25	7.72M
March 05, 2026	25.37	25.22	25.22	26.07	25.06	11.59M
March 04, 2026	24.44	25.18	25.06	25.47	23.77	12.07M