Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) SHZ

31.73

-0.82(-2.52%)

Updated at April 23 03:04PM

Currency In CNY

002903.SZ Historical Return

If you invested ¥1000 in Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) since IPO date, it would be worth ¥2,737.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,463.51, while ¥1000 invested 1 year ago would be worth ¥1,524.02. This corresponds to total returns of 173.77%, 146.35%, 52.4%, respectively, with annualized returns of 12.53%, 19.75%, 52.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.65	32.55	32.55	35.5	32	12.98M
April 21, 2026	31.81	33.59	33.59	33.77	31.36	14.15M
April 20, 2026	31.96	31.85	31.85	32.5	31.32	8.46M
April 17, 2026	31.1	32	32	32.55	30.78	8.74M
April 16, 2026	31.06	31.43	31.43	31.5	30.61	8.83M
April 15, 2026	32.59	31.05	31.05	32.77	30.92	12.78M
April 14, 2026	31.9	32.59	32.59	33.1	31.8	10.37M
April 13, 2026	29.52	31.89	31.89	32.8	29.52	13.65M
April 10, 2026	29.96	30.09	30.09	30.48	29.56	10.04M
April 09, 2026	29.55	29.93	29.93	30.04	29.05	11.67M
April 08, 2026	27.88	29.85	29.85	30.13	27.62	17.09M
April 07, 2026	28.15	27.5	27.5	28.86	27.12	11.9M
April 03, 2026	27.47	27.71	27.71	28.8	27.45	11.72M
April 02, 2026	27.8	27.47	27.47	29.36	27.28	13.64M
April 01, 2026	27.92	27.8	27.8	29.09	27.62	9.26M
March 31, 2026	28.07	27.3	27.3	28.21	27.3	6.51M
March 30, 2026	27.63	28.08	28.08	28.66	27.21	11.04M
March 27, 2026	26.29	27.74	27.74	28.49	25.96	14.55M
March 26, 2026	27.27	26.4	26.4	27.27	26.08	7.25M
March 25, 2026	27.18	27.27	27.27	27.86	26.85	9.76M
March 24, 2026	25.9	26.65	26.65	26.7	25.03	10.75M
March 23, 2026	26.04	25.29	25.29	27.01	24.96	12.26M
March 20, 2026	28.53	27.13	27.13	28.9	27	10.04M
March 19, 2026	29.41	28.16	28.16	29.6	27.96	16.12M
March 18, 2026	29.78	30.04	30.04	30.75	29.64	17.39M
March 17, 2026	30.18	29.77	29.77	31.31	29.72	17.57M
March 16, 2026	30.72	30.34	30.34	31.06	30	28.9M
March 13, 2026	27.4	31.03	31.03	31.03	27.19	43.33M
March 12, 2026	29.14	28.21	28.21	29.37	27.56	31.91M
March 11, 2026	32.05	29.15	29.15	33.41	28.75	49.39M
March 10, 2026	25.23	30.37	30.37	30.37	25.23	17.88M
March 09, 2026	26.15	27.61	27.61	27.61	25.65	12.28M
March 06, 2026	25.23	25.1	25.1	25.68	25	7.72M
March 05, 2026	25.37	25.22	25.22	26.07	25.06	11.59M
March 04, 2026	24.44	25.18	25.06	25.47	23.77	12.07M
March 03, 2026	27.11	24.37	24.37	27.49	24.37	19.83M
March 02, 2026	25.01	27.08	27.08	27.84	24.76	30.18M
February 27, 2026	24.44	25.31	25.31	25.5	24.33	17.66M
February 26, 2026	23.67	24.48	24.48	25.25	23.6	18.26M
February 25, 2026	23.62	23.85	23.85	24.3	23.42	17.89M
February 24, 2026	22.81	23.8	23.8	24.74	22.4	22.21M
February 13, 2026	22.53	22.49	22.49	22.99	22.48	4.35M
February 12, 2026	21.95	22.66	22.66	23.19	21.94	8.56M
February 11, 2026	22.14	21.95	21.95	22.2	21.93	2.69M
February 10, 2026	22.3	22.16	22.16	22.35	22.08	3.63M
February 09, 2026	22.5	22.35	22.35	22.58	22.16	4.95M
February 06, 2026	22.13	22.33	22.33	22.57	22	5.71M
February 05, 2026	21.97	22.11	22.11	22.35	21.78	5.25M
February 04, 2026	21.62	22.05	22.05	22.48	21.47	7.35M
February 03, 2026	21.49	21.77	21.77	21.82	21.22	4.6M
February 02, 2026	21.29	21.24	21.24	21.7	21.08	4.64M
January 30, 2026	21.24	21.41	21.41	21.55	20.91	6.06M
January 29, 2026	21.8	21.56	21.56	22.37	21.33	6.62M
January 28, 2026	22.5	21.89	21.89	22.5	21.7	6.52M
January 27, 2026	22.8	22.57	22.57	23	21.8	6.6M
January 26, 2026	24.29	22.77	22.77	24.38	22.6	8.49M
January 23, 2026	23.7	24.26	24.26	24.26	23.61	5.28M
January 22, 2026	23.69	23.6	23.6	24.19	23.47	4.3M
January 21, 2026	23.41	23.71	23.71	23.79	23.03	5.03M
January 20, 2026	24.41	23.5	23.5	24.43	23.29	6.72M