Yuhuan CNC Machine Tool Co., Ltd. (002903.SZ) SHZ

Currency In CNY

002903.SZ Historical Return

If you invested ¥1000 in Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ) since IPO date, it would be worth ¥2,045.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.62, while ¥1000 invested 1 year ago would be worth ¥1,134.45. This corresponds to total returns of 104.57%, 53.56%, 13.44%, respectively, with annualized returns of 8.47%, 8.96%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.45	23.71	23.71	24.57	23.1	18.91M
July 30, 2026	26.19	23.1	23.1	26.5	22.82	28.09M
July 29, 2026	23.31	25.25	25.25	25.25	23.31	3.75M
July 28, 2026	23.7	22.95	22.95	24.33	22.75	9.12M
July 27, 2026	23.16	23.86	23.86	23.86	22.85	7.88M
July 23, 2026	23	23.59	23.59	24.1	22.69	8.26M
July 22, 2026	23.74	23.05	23.05	24.55	22.74	10.73M
July 21, 2026	22.49	23.81	23.81	23.83	20.05	18.62M
July 20, 2026	25.25	22.28	22.28	25.49	22.28	15.32M
July 17, 2026	27.8	24.75	24.75	27.81	24.75	11.44M
July 16, 2026	29.1	27.5	27.5	29.1	27.2	11.65M
July 15, 2026	30.58	28.84	28.84	30.98	28.58	10.81M
July 14, 2026	29.76	30.19	30.19	30.73	28.28	16.09M
July 13, 2026	33.58	30.02	30.02	33.7	30.02	12.75M
July 10, 2026	37.09	33.36	33.36	38.15	33.36	17.29M
July 09, 2026	38.33	37.07	37.07	38.85	36.51	8.52M
July 08, 2026	39.4	37.79	37.79	39.69	36.88	5.59M
July 07, 2026	40.68	39.42	39.42	41.63	39.36	5.12M
July 06, 2026	43.56	40.75	40.75	43.59	40.01	7.64M
July 03, 2026	44.4	43.28	43.28	44.67	42.5	7.04M
July 02, 2026	43.26	42.4	42.4	44.35	42	6.85M
July 01, 2026	46.33	43.7	43.7	47.5	43.3	10.39M
June 30, 2026	41.29	45.42	45.42	45.42	41.29	7.57M
June 29, 2026	43.53	41.29	41.29	45.3	40.9	15.61M
June 26, 2026	50.11	45.23	45.23	50.11	45.23	7.35M
June 25, 2026	51.01	50.25	50.25	51.6	48.55	9.23M
June 24, 2026	50.5	51	51	51.3	48.83	6.56M
June 23, 2026	51.36	50.99	50.99	52.99	50.51	6.68M
June 22, 2026	54.28	51.48	51.48	54.63	50.5	10.98M
June 18, 2026	53	54.25	54.25	54.9	52.5	10.43M
June 17, 2026	52.52	53.32	53.32	54.65	52.05	10.19M
June 16, 2026	51.58	53.21	53.21	53.99	50.59	15.58M
June 15, 2026	47.25	49.9	49.9	49.9	45.36	13.04M
June 12, 2026	45.6	45.36	45.36	47.38	44.77	8.51M
June 11, 2026	44.15	44.46	44.46	45.8	43.01	9.73M
June 10, 2026	46.87	45.43	45.43	46.87	44.5	10.36M
June 09, 2026	47.68	47	47	48.48	45.95	16.48M
June 08, 2026	47.44	48.16	48.16	49.78	45.6	21.56M
June 05, 2026	45.02	47.91	47.91	47.91	45.02	5.07M
June 04, 2026	44.55	43.55	43.55	45.49	42.8	9.5M
June 03, 2026	44.51	44.1	44.1	44.9	43.18	14.04M
June 02, 2026	39.2	43.29	43.29	43.29	37.44	9.29M
June 01, 2026	40.02	39.35	39.35	41.37	39.1	6.09M
May 29, 2026	43.21	40.35	40.35	43.33	39.99	6.78M
May 28, 2026	42.05	43.22	43.22	44.3	42.05	6.92M
May 27, 2026	43.16	42.05	42.05	43.59	41.28	7.15M
May 26, 2026	44.32	43.09	43.09	44.44	42.4	7.43M
May 25, 2026	45.38	44.56	44.56	45.6	43.56	7.65M
May 22, 2026	44.56	44.64	44.64	45.42	43.66	6.94M
May 21, 2026	47.11	44.55	44.55	47.7	44	8.68M
May 20, 2026	47.55	47.18	47.18	49.74	46.86	11.99M
May 19, 2026	44.93	48.09	48.09	48.7	43	15.7M
May 18, 2026	47.11	44.96	44.96	47.78	44.63	14.92M
May 15, 2026	47.53	47.8	47.8	49.9	47.5	11.44M
May 14, 2026	48.37	48.01	48.01	49.8	47.97	12.28M
May 13, 2026	48.66	48.56	48.56	49.99	47.96	17M
May 12, 2026	45.92	48.6	48.6	50.11	45.92	21.74M
May 11, 2026	45.65	45.55	45.55	45.83	43.66	21.11M
May 08, 2026	45.93	46.34	46.34	48.22	43.89	26.42M
May 07, 2026	43.72	45.22	45.22	45.22	42.81	12.45M