Guangzhou Jinyi Media Corporation (002905.SZ) SHZ

7.91

-0.2(-2.47%)

Updated at June 03 03:04PM

Currency In CNY

002905.SZ Historical Return

If you invested ¥1000 in Guangzhou Jinyi Media Corporation (002905.SZ) since IPO date, it would be worth ¥633.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.84, while ¥1000 invested 1 year ago would be worth ¥904. This corresponds to total returns of -36.67%, -7.92%, -9.6%, respectively, with annualized returns of -5.15%, -1.64%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002905.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.538.118.118.598.058.04M
June 01, 20268.198.578.578.628.196.19M
May 29, 20268.38.268.268.418.245.52M
May 28, 20268.438.338.338.58.156.52M
May 27, 20268.468.418.418.778.317.96M
May 26, 20268.588.448.448.668.345.97M
May 25, 20268.568.568.569.188.55.71M
May 22, 20268.548.588.588.638.45.38M
May 21, 20269.38.478.479.38.466.52M
May 20, 20268.948.828.828.958.687.51M
May 19, 20269.068.968.969.598.9113.05M
May 18, 20269.39.039.039.478.7210.49M
May 15, 20268.938.818.818.958.735.7M
May 14, 20269.188.888.889.238.866.07M
May 13, 20269.19.199.199.269.024.71M
May 12, 20269.199.19.19.259.024.73M
May 11, 20269.379.189.189.489.146.09M
May 08, 20269.239.39.39.389.225.73M
May 07, 20269.169.249.249.369.18.34M
May 06, 20269.529.19.19.619.0812.98M
April 30, 20269.629.539.539.799.337.6M
April 29, 20269.639.99.910.019.625.44M
April 28, 20269.89.699.699.849.614.84M
April 27, 20269.719.829.829.879.525.53M
April 24, 20269.819.719.719.819.595.35M
April 23, 20269.889.819.819.969.745.78M
April 22, 20269.849.939.9310.019.817.54M
April 21, 20269.99.979.9710.29.859.25M
April 20, 20269.959.959.959.999.857.93M
April 17, 20269.9410.0510.0510.179.8113.02M
April 16, 20269.619.959.959.979.6110.65M
April 15, 20269.689.589.589.739.537.38M
April 14, 20269.79.669.669.849.528.73M
April 13, 20269.439.699.699.739.397.77M
April 10, 20269.69.519.519.679.348.26M
April 09, 20269.729.489.489.769.4310.89M
April 08, 20269.559.729.729.769.514.64M
April 07, 20268.939.399.399.428.7615.94M
April 03, 2026109.189.18109.1821.94M
April 02, 20261110.210.211.0510.219.54M
April 01, 202610.811.3311.3311.5910.7138.15M
March 31, 202610.7210.7110.7110.910.647.73M
March 30, 202610.410.7710.7710.8210.389.72M
March 27, 202610.4410.5210.5210.5410.356.52M
March 26, 202610.5310.510.510.5810.46.76M
March 25, 202610.4910.5110.5110.6510.48.63M
March 24, 202610.2110.4910.4910.5210.1114.57M
March 23, 20269.9510.0210.0210.199.738.64M
March 20, 202610.2510.0910.0910.3110.087.7M
March 19, 202610.2410.2410.2410.2910.166.89M
March 18, 202610.0510.2610.2610.269.975.48M
March 17, 202610.1210.0710.0710.2410.056.3M
March 16, 20269.910.1210.1210.129.856.65M
March 13, 20269.919.99.910.039.885.85M
March 12, 20269.999.919.9110.039.95.21M
March 11, 202610.19101010.229.976.5M
March 10, 202610.0310.1510.1710.2710.033M
March 09, 202610.0510.1310.1310.199.976.51M
March 06, 202610.0310.2810.2810.2810.016.2M
March 05, 202610.0910.0710.0710.179.977.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved