Guangzhou Jinyi Media Corporation (002905.SZ) SHZ

10.47

+0.11(+1.06%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.2510.3610.3610.3910.243.14M
December 23, 202510.310.310.310.4110.194.04M
December 22, 202510.4910.3610.3610.4910.35.36M
December 19, 202510.3110.4610.4610.5410.167.72M
December 18, 20259.9510.3510.3510.559.9512.38M
December 17, 20251010.0210.0210.079.767.16M
December 16, 202510.2910.0510.0510.449.929.69M
December 15, 202510.5110.3910.3910.5810.288.58M
December 12, 202510.6410.6510.6510.8610.4212.25M
December 11, 202511.210.710.711.7910.6818.86M
December 10, 202511.1211.1511.1511.5711.0113.34M
December 09, 202511.4311.0811.0811.8811.0313.66M
December 08, 202510.9111.2611.2611.4610.813.87M
December 05, 202511.2610.9110.9111.3210.913.17M
December 04, 202511.2211.2611.261211.2218.83M
December 03, 202511.7411.3211.3211.7411.1810.98M
December 02, 202511.8211.6311.6311.911.4217.62M
December 01, 20251211.8611.8612.4911.828.73M
November 28, 202511.2211.8711.8711.9811.1924.9M
November 27, 202511.6711.2111.2111.7511.1917.37M
November 26, 202511.4911.6711.6712.511.326.5M
November 25, 20251111.3711.3711.651112.55M
November 24, 202510.72111111.1310.6413.81M
November 21, 202510.7610.610.611.0610.59.26M
November 20, 202511.2510.8710.8711.2610.788.03M
November 19, 202511.4311.1511.1511.511.089.66M
November 18, 202511.5511.4811.4811.8411.48.43M
November 17, 202511.5411.5511.5511.6411.311.01M
November 14, 202511.7211.5811.5811.8311.569.67M
November 13, 202511.6611.7511.751211.5111.55M
November 12, 202511.911.6411.6412.1211.6114.2M
November 11, 202511.611.8511.8511.9611.4616.55M
November 10, 202511.411.6211.6211.811.2717.23M
November 07, 202511.3111.3511.3511.7211.2516.04M
November 06, 202511.6311.3111.3111.6711.2521.47M
November 05, 202511.1411.7211.7211.9411.1231.06M
November 04, 202510.511.3711.3711.5310.523.72M
November 03, 202510.8211.0611.0611.1110.7711.21M
October 31, 202510.510.7810.7810.8710.469.19M
October 30, 202510.6810.5610.5610.7710.546.25M
October 29, 202510.7110.6810.6810.7310.57.67M
October 28, 202510.6510.7610.7610.810.616.7M
October 27, 202510.7110.710.710.7810.558.59M
October 24, 202510.6910.6110.6110.7310.5410.68M
October 23, 202510.5210.7310.7310.7610.3713.8M
October 22, 202510.4310.5210.5210.6710.378.44M
October 21, 202510.2510.4610.4610.4810.159.09M
October 20, 202510.1810.2910.2910.2910.078.81M
October 17, 202510.119.989.9810.229.947.18M
October 16, 202510.2310.1110.1110.3610.097.1M
October 15, 202510.0610.2110.2110.2410.039.53M
October 14, 202510.199.999.9910.289.9410.13M
October 13, 20259.710.0910.0910.119.669.95M
October 10, 202510.1310.1110.1110.2410.0612.75M
October 09, 202510.410.0410.0410.49.9620.33M
September 30, 202510.6910.610.610.7510.5113.23M
September 29, 202510.5610.6210.6210.7210.4214.16M
September 26, 202510.8510.5810.5810.8910.4820.62M
September 25, 202510.8810.9610.9611.1210.6827.04M
September 24, 202510.9910.910.911.3510.8129.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved