Guangzhou Jinyi Media Corporation (002905.SZ) SHZ

10.25

+0.13(+1.28%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.610.1210.1210.69.645.24M
September 04, 202511.5710.6710.6711.5710.5353.98M
September 03, 20259.5710.5210.5210.529.5523.95M
September 02, 20259.399.569.569.589.0911.39M
September 01, 20259.359.419.419.559.177.52M
August 29, 20259.629.369.369.679.368.65M
August 28, 20259.539.629.629.799.39.98M
August 27, 20259.989.539.5310.179.5312.6M
August 26, 20259.7810.0110.0110.079.7312.3M
August 25, 20259.879.799.799.879.737.61M
August 22, 20259.949.859.859.999.817.82M
August 21, 20259.829.959.959.959.7810.41M
August 20, 20259.99.839.839.929.749.32M
August 19, 20259.929.949.949.999.7612.32M
August 18, 20259.579.979.9710.29.5723.66M
August 15, 20259.469.569.569.629.447.68M
August 14, 20259.79.549.549.759.4910.73M
August 13, 20259.679.699.699.89.5514.02M
August 12, 20259.489.679.679.819.3619.02M
August 11, 20259.489.489.489.499.3310M
August 08, 20259.419.499.499.519.2714.16M
August 07, 20259.59.449.449.599.415.4M
August 06, 20259.639.569.569.639.4120.82M
August 05, 20259.949.769.7610.059.4927.86M
August 04, 202510.45101010.819.8826.16M
August 01, 202510.6610.1810.1810.7810.0633M
July 31, 20251111.0511.0511.5710.4454.49M
July 30, 20259.5810.5210.5210.529.5810.16M
July 29, 20259.689.569.569.829.439.67M
July 28, 20259.559.769.7610.059.5513.23M
July 25, 20259.629.549.549.79.49.54M
July 24, 20259.099.499.499.79.0714.5M
July 23, 20259.159.059.059.269.045.18M
July 22, 20259.29.159.159.329.135.1M
July 21, 20259.229.229.229.39.145.56M
July 18, 20259.359.189.189.469.155.6M
July 17, 20259.339.259.259.389.166.1M
July 16, 20259.149.289.289.59.149.96M
July 15, 20259.689.319.319.749.111.91M
July 14, 20259.929.839.839.969.755.56M
July 11, 20259.99.969.9610.169.818.06M
July 10, 20259.879.929.9210.29.819.42M
July 09, 20259.719.979.9710.049.638.89M
July 08, 20259.529.639.639.869.456.02M
July 07, 20259.349.479.479.539.24.87M
July 04, 20259.399.349.349.399.224.67M
July 03, 20259.329.349.349.479.273.93M
July 02, 20259.399.359.359.439.254.88M
July 01, 20259.479.359.359.489.275.45M
June 30, 20259.179.289.289.39.084.81M
June 27, 20259.139.19.19.138.993.34M
June 26, 20259.019.079.079.148.914.51M
June 25, 20259.169.029.029.258.916.35M
June 24, 20258.979.139.139.198.846.66M
June 23, 20258.668.898.898.988.664.93M
June 20, 20258.868.758.758.998.685.26M
June 19, 20258.818.828.828.998.725.45M
June 18, 20259.018.888.889.048.845.38M
June 17, 20259.179.019.019.188.955.91M
June 16, 20258.929.149.149.178.926.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved