Guangzhou Jinyi Media Corporation (002905.SZ) SHZ

Currency In CNY

AD

002905.SZ Historical Return

If you invested ¥1000 in Guangzhou Jinyi Media Corporation (002905.SZ) since IPO date, it would be worth ¥792.63 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.08, while ¥1000 invested 1 year ago would be worth ¥842.55. This corresponds to total returns of -20.74%, 52.31%, -15.74%, respectively, with annualized returns of -2.53%, 8.78%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002905.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.95999.118.8317.17M
November 11, 20269.349.059.059.58.7726.8M
November 10, 20268.589.349.349.348.4821.61M
November 09, 20268.588.498.499.368.4114.45M
November 06, 20268.278.518.518.628.215.6M
November 05, 20267.918.588.588.67.916.15M
November 04, 20268.418.258.258.57.997.03M
November 03, 20268.198.278.278.598.076.3M
November 02, 20267.648.248.248.277.439.49M
October 30, 20267.917.647.648.037.617.42M
October 29, 20267.918.048.048.277.796.71M
October 28, 20267.787.927.927.977.75.39M
October 27, 20268.017.827.828.097.794.4M
October 26, 20267.998.038.038.17.766.19M
October 23, 20267.818.078.078.097.439.2M
October 22, 20268.67.917.918.637.866.88M
October 21, 20268.528.478.478.748.415.91M
October 20, 20268.418.528.528.738.419.15M
October 19, 20269.338.618.619.528.413.11M
October 16, 20269.038.778.779.128.76.68M
October 15, 202698.858.859.18.88.07M
October 14, 20269.399.169.169.69.149.17M
October 13, 20269.119.449.449.459.019.99M
October 12, 202699.259.259.318.9410.09M
October 09, 20268.719.059.059.18.617.32M
October 08, 20268.698.728.728.798.573.85M
September 30, 20268.848.728.729.158.684.33M
September 29, 20268.618.858.858.98.614.27M
September 28, 20268.778.768.768.958.615.38M
September 24, 20268.958.788.789.028.715.63M
September 23, 20268.488.948.949.098.485.85M
September 22, 20268.48999.398.4810.88M
September 21, 20268.659.049.049.078.428.96M
September 18, 20268.488.568.568.698.366.39M
September 17, 20268.628.438.438.628.185.27M
September 16, 20268.28.338.338.378.035.25M
September 15, 20268.528.198.198.548.156.35M
September 11, 20268.628.578.578.818.437.37M
September 10, 20269.228.768.769.278.6912.59M
September 09, 20268.819.39.39.58.7719.47M
September 08, 20268.658.888.888.888.589.68M
September 07, 20268.398.698.698.768.388.5M
September 04, 20268.238.468.468.598.2210.16M
September 03, 20268.358.228.228.578.1911.55M
September 02, 20268.258.288.288.488.29.32M
September 01, 20268.188.378.378.48.1215.08M
August 31, 20267.88.28.28.247.7620.61M
August 28, 20268.058.138.138.797.9523.31M
August 27, 20267.977.997.998.047.933.64M
August 26, 20267.898.028.028.097.814.64M
August 25, 20267.657.97.97.937.624.92M
August 24, 20267.777.667.667.877.634.76M
August 21, 20267.747.757.757.767.515.54M
August 20, 20267.457.727.727.737.355.86M
August 19, 20267.517.437.437.687.434.92M
August 18, 20267.717.617.617.777.565.46M
August 17, 20267.937.737.737.937.556.67M
August 14, 20267.867.767.767.937.666.64M
August 13, 20268.067.947.948.197.938.42M
August 12, 20268.048.178.178.347.9514.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved