Guangzhou Jinyi Media Corporation (002905.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Jinyi Media Corporation (002905.SZ) since IPO date, it would be worth ¥646.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.37, while ¥1000 invested 1 year ago would be worth ¥752.1. This corresponds to total returns of -35.39%, 24.54%, -24.79%, respectively, with annualized returns of -4.72%, 4.49%, -24.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.6 | 7.91 | 7.91 | 8.63 | 7.86 | 6.88M |
| October 21, 2026 | 8.52 | 8.47 | 8.47 | 8.74 | 8.41 | 5.91M |
| October 20, 2026 | 8.41 | 8.52 | 8.52 | 8.73 | 8.41 | 9.15M |
| October 19, 2026 | 9.33 | 8.61 | 8.61 | 9.52 | 8.4 | 13.11M |
| October 16, 2026 | 9.03 | 8.77 | 8.77 | 9.12 | 8.7 | 6.68M |
| October 15, 2026 | 9 | 8.85 | 8.85 | 9.1 | 8.8 | 8.07M |
| October 14, 2026 | 9.39 | 9.16 | 9.16 | 9.6 | 9.14 | 9.17M |
| October 13, 2026 | 9.11 | 9.44 | 9.44 | 9.45 | 9.01 | 9.99M |
| October 12, 2026 | 9 | 9.25 | 9.25 | 9.31 | 8.94 | 10.09M |
| October 09, 2026 | 8.71 | 9.05 | 9.05 | 9.1 | 8.61 | 7.32M |
| October 08, 2026 | 8.69 | 8.72 | 8.72 | 8.79 | 8.57 | 3.85M |
| September 30, 2026 | 8.84 | 8.72 | 8.72 | 9.15 | 8.68 | 4.33M |
| September 29, 2026 | 8.61 | 8.85 | 8.85 | 8.9 | 8.61 | 4.27M |
| September 28, 2026 | 8.77 | 8.76 | 8.76 | 8.95 | 8.61 | 5.38M |
| September 24, 2026 | 8.95 | 8.78 | 8.78 | 9.02 | 8.71 | 5.63M |
| September 23, 2026 | 8.48 | 8.94 | 8.94 | 9.09 | 8.48 | 5.85M |
| September 22, 2026 | 8.48 | 9 | 9 | 9.39 | 8.48 | 10.88M |
| September 21, 2026 | 8.65 | 9.04 | 9.04 | 9.07 | 8.42 | 8.96M |
| September 18, 2026 | 8.48 | 8.56 | 8.56 | 8.69 | 8.36 | 6.39M |
| September 17, 2026 | 8.62 | 8.43 | 8.43 | 8.62 | 8.18 | 5.27M |
| September 16, 2026 | 8.2 | 8.33 | 8.33 | 8.37 | 8.03 | 5.25M |
| September 15, 2026 | 8.52 | 8.19 | 8.19 | 8.54 | 8.15 | 6.35M |
| September 11, 2026 | 8.62 | 8.57 | 8.57 | 8.81 | 8.43 | 7.37M |
| September 10, 2026 | 9.22 | 8.76 | 8.76 | 9.27 | 8.69 | 12.59M |
| September 09, 2026 | 8.81 | 9.3 | 9.3 | 9.5 | 8.77 | 19.47M |
| September 08, 2026 | 8.65 | 8.88 | 8.88 | 8.88 | 8.58 | 9.68M |
| September 07, 2026 | 8.39 | 8.69 | 8.69 | 8.76 | 8.38 | 8.5M |
| September 04, 2026 | 8.23 | 8.46 | 8.46 | 8.59 | 8.22 | 10.16M |
| September 03, 2026 | 8.35 | 8.22 | 8.22 | 8.57 | 8.19 | 11.55M |
| September 02, 2026 | 8.25 | 8.28 | 8.28 | 8.48 | 8.2 | 9.32M |
| September 01, 2026 | 8.18 | 8.37 | 8.37 | 8.4 | 8.12 | 15.08M |
| August 31, 2026 | 7.8 | 8.2 | 8.2 | 8.24 | 7.76 | 20.61M |
| August 28, 2026 | 8.05 | 8.13 | 8.13 | 8.79 | 7.95 | 23.31M |
| August 27, 2026 | 7.97 | 7.99 | 7.99 | 8.04 | 7.93 | 3.64M |
| August 26, 2026 | 7.89 | 8.02 | 8.02 | 8.09 | 7.81 | 4.64M |
| August 25, 2026 | 7.65 | 7.9 | 7.9 | 7.93 | 7.62 | 4.92M |
| August 24, 2026 | 7.77 | 7.66 | 7.66 | 7.87 | 7.63 | 4.76M |
| August 21, 2026 | 7.74 | 7.75 | 7.75 | 7.76 | 7.51 | 5.54M |
| August 20, 2026 | 7.45 | 7.72 | 7.72 | 7.73 | 7.35 | 5.86M |
| August 19, 2026 | 7.51 | 7.43 | 7.43 | 7.68 | 7.43 | 4.92M |
| August 18, 2026 | 7.71 | 7.61 | 7.61 | 7.77 | 7.56 | 5.46M |
| August 17, 2026 | 7.93 | 7.73 | 7.73 | 7.93 | 7.55 | 6.67M |
| August 14, 2026 | 7.86 | 7.76 | 7.76 | 7.93 | 7.66 | 6.64M |
| August 13, 2026 | 8.06 | 7.94 | 7.94 | 8.19 | 7.93 | 8.42M |
| August 12, 2026 | 8.04 | 8.17 | 8.17 | 8.34 | 7.95 | 14.53M |
| August 11, 2026 | 7.95 | 7.86 | 7.86 | 8.08 | 7.8 | 9.16M |
| August 10, 2026 | 7.65 | 7.85 | 7.85 | 7.87 | 7.51 | 6.63M |
| August 07, 2026 | 7.61 | 7.55 | 7.55 | 7.65 | 7.43 | 3.75M |
| August 06, 2026 | 7.62 | 7.67 | 7.67 | 7.78 | 7.51 | 4.74M |
| August 05, 2026 | 7.6 | 7.6 | 7.6 | 7.67 | 7.52 | 4.3M |
| August 04, 2026 | 7.5 | 7.6 | 7.6 | 7.68 | 7.42 | 4.27M |
| August 03, 2026 | 7.33 | 7.5 | 7.5 | 7.5 | 7.31 | 5.13M |
| July 31, 2026 | 7.16 | 7.36 | 7.36 | 7.41 | 7.16 | 5.33M |
| July 30, 2026 | 7.32 | 7.16 | 7.16 | 7.49 | 7.13 | 4.99M |
| July 29, 2026 | 7.26 | 7.32 | 7.32 | 7.4 | 7.2 | 4.82M |
| July 28, 2026 | 7.13 | 7.19 | 7.19 | 7.34 | 7.08 | 3.94M |
| July 27, 2026 | 6.86 | 7.19 | 7.19 | 7.19 | 6.79 | 5.28M |
| July 23, 2026 | 6.99 | 7.12 | 7.12 | 7.13 | 6.81 | 4.76M |
| July 22, 2026 | 7 | 6.99 | 6.99 | 7.14 | 6.93 | 4.61M |
| July 21, 2026 | 7.12 | 7.09 | 7.09 | 7.31 | 6.84 | 8.19M |