Guangzhou Jinyi Media Corporation (002905.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002905.SZ Historical Return
If you invested ¥1000 in Guangzhou Jinyi Media Corporation (002905.SZ) since IPO date, it would be worth ¥686.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.37, while ¥1000 invested 1 year ago would be worth ¥624.64. This corresponds to total returns of -31.39%, 17.24%, -37.54%, respectively, with annualized returns of -4.14%, 3.23%, -37.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002905.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.62 | 8.57 | 8.57 | 8.81 | 8.43 | 7.37M |
| September 10, 2026 | 9.22 | 8.76 | 8.76 | 9.27 | 8.69 | 12.59M |
| September 09, 2026 | 8.81 | 9.3 | 9.3 | 9.5 | 8.77 | 19.47M |
| September 08, 2026 | 8.65 | 8.88 | 8.88 | 8.88 | 8.58 | 9.68M |
| September 07, 2026 | 8.39 | 8.69 | 8.69 | 8.76 | 8.38 | 8.5M |
| September 04, 2026 | 8.23 | 8.46 | 8.46 | 8.59 | 8.22 | 10.16M |
| September 03, 2026 | 8.35 | 8.22 | 8.22 | 8.57 | 8.19 | 11.55M |
| September 02, 2026 | 8.25 | 8.28 | 8.28 | 8.48 | 8.2 | 9.32M |
| September 01, 2026 | 8.18 | 8.37 | 8.37 | 8.4 | 8.12 | 15.08M |
| August 31, 2026 | 7.8 | 8.2 | 8.2 | 8.24 | 7.76 | 20.61M |
| August 28, 2026 | 8.05 | 8.13 | 8.13 | 8.79 | 7.95 | 23.31M |
| August 27, 2026 | 7.97 | 7.99 | 7.99 | 8.04 | 7.93 | 3.64M |
| August 26, 2026 | 7.89 | 8.02 | 8.02 | 8.09 | 7.81 | 4.64M |
| August 25, 2026 | 7.65 | 7.9 | 7.9 | 7.93 | 7.62 | 4.92M |
| August 24, 2026 | 7.77 | 7.66 | 7.66 | 7.87 | 7.63 | 4.76M |
| August 21, 2026 | 7.74 | 7.75 | 7.75 | 7.76 | 7.51 | 5.54M |
| August 20, 2026 | 7.45 | 7.72 | 7.72 | 7.73 | 7.35 | 5.86M |
| August 19, 2026 | 7.51 | 7.43 | 7.43 | 7.68 | 7.43 | 4.92M |
| August 18, 2026 | 7.71 | 7.61 | 7.61 | 7.77 | 7.56 | 5.46M |
| August 17, 2026 | 7.93 | 7.73 | 7.73 | 7.93 | 7.55 | 6.67M |
| August 14, 2026 | 7.86 | 7.76 | 7.76 | 7.93 | 7.66 | 6.64M |
| August 13, 2026 | 8.06 | 7.94 | 7.94 | 8.19 | 7.93 | 8.42M |
| August 12, 2026 | 8.04 | 8.17 | 8.17 | 8.34 | 7.95 | 14.53M |
| August 11, 2026 | 7.95 | 7.86 | 7.86 | 8.08 | 7.8 | 9.16M |
| August 10, 2026 | 7.65 | 7.85 | 7.85 | 7.87 | 7.51 | 6.63M |
| August 07, 2026 | 7.61 | 7.55 | 7.55 | 7.65 | 7.43 | 3.75M |
| August 06, 2026 | 7.62 | 7.67 | 7.67 | 7.78 | 7.51 | 4.74M |
| August 05, 2026 | 7.6 | 7.6 | 7.6 | 7.67 | 7.52 | 4.3M |
| August 04, 2026 | 7.5 | 7.6 | 7.6 | 7.68 | 7.42 | 4.27M |
| August 03, 2026 | 7.33 | 7.5 | 7.5 | 7.5 | 7.31 | 5.13M |
| July 31, 2026 | 7.16 | 7.36 | 7.36 | 7.41 | 7.16 | 5.33M |
| July 30, 2026 | 7.32 | 7.16 | 7.16 | 7.49 | 7.13 | 4.99M |
| July 29, 2026 | 7.26 | 7.32 | 7.32 | 7.4 | 7.2 | 4.82M |
| July 28, 2026 | 7.13 | 7.19 | 7.19 | 7.34 | 7.08 | 3.94M |
| July 27, 2026 | 6.86 | 7.19 | 7.19 | 7.19 | 6.79 | 5.28M |
| July 23, 2026 | 6.99 | 7.12 | 7.12 | 7.13 | 6.81 | 4.76M |
| July 22, 2026 | 7 | 6.99 | 6.99 | 7.14 | 6.93 | 4.61M |
| July 21, 2026 | 7.12 | 7.09 | 7.09 | 7.31 | 6.84 | 8.19M |
| July 20, 2026 | 7.37 | 7.19 | 7.19 | 7.58 | 7.08 | 8.11M |
| July 17, 2026 | 7.72 | 7.39 | 7.39 | 7.82 | 7.35 | 11.31M |
| July 16, 2026 | 7.37 | 7.79 | 7.79 | 7.97 | 7.34 | 12.51M |
| July 15, 2026 | 6.99 | 7.45 | 7.45 | 7.52 | 6.91 | 10.89M |
| July 14, 2026 | 7.08 | 7.09 | 7.09 | 7.11 | 6.85 | 5.26M |
| July 13, 2026 | 7.55 | 7.03 | 7.03 | 7.62 | 6.98 | 10.02M |
| July 10, 2026 | 7.08 | 7.47 | 7.47 | 7.59 | 7.03 | 12.03M |
| July 09, 2026 | 7.02 | 7.14 | 7.14 | 7.41 | 6.94 | 10.03M |
| July 08, 2026 | 7.06 | 7.11 | 7.11 | 7.22 | 6.97 | 5.16M |
| July 07, 2026 | 7.11 | 7.14 | 7.14 | 7.33 | 7.06 | 6.01M |
| July 06, 2026 | 7.25 | 7.19 | 7.19 | 7.38 | 7.14 | 5.77M |
| July 03, 2026 | 7.15 | 7.18 | 7.18 | 7.22 | 6.96 | 5.3M |
| July 02, 2026 | 6.96 | 7.05 | 7.05 | 7.26 | 6.9 | 5.4M |
| July 01, 2026 | 6.8 | 6.96 | 6.96 | 7.08 | 6.7 | 7.66M |
| June 30, 2026 | 6.83 | 6.75 | 6.75 | 7.04 | 6.68 | 4.76M |
| June 29, 2026 | 6.84 | 6.91 | 6.91 | 6.94 | 6.6 | 4.49M |
| June 26, 2026 | 7.02 | 6.84 | 6.84 | 7.02 | 6.78 | 4.27M |
| June 25, 2026 | 6.94 | 7.04 | 7.04 | 7.1 | 6.87 | 4.8M |
| June 24, 2026 | 7.34 | 7.02 | 7.02 | 7.36 | 6.96 | 5.06M |
| June 23, 2026 | 7.12 | 7.36 | 7.36 | 7.62 | 7.12 | 7.35M |
| June 22, 2026 | 7.14 | 7.21 | 7.21 | 7.24 | 6.88 | 5.77M |
| June 18, 2026 | 7.2 | 7.21 | 7.21 | 7.3 | 7.1 | 4.17M |
AD
