Foryou Corporation (002906.SZ) SHZ

34.65

+0.67(+1.97%)

Updated at September 29 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.6933.9833.9834.7933.8513.6M
September 25, 202533.8234.934.935.1533.8226.24M
September 24, 202533.1833.8133.8133.9532.7716.75M
September 23, 202532.8833.233.233.632.6816.26M
September 22, 202533.1532.8832.8833.4432.658.84M
September 19, 202532.132.8432.8433.432.112.92M
September 18, 202533.9933.133.134.532.7326.96M
September 17, 202532.9533.633.633.8932.8518.76M
September 16, 202532.8532.9532.9533.132.516.96M
September 15, 202531.4432.5632.5633.231.4424.54M
September 12, 202532.131.3831.3832.1131.3513.27M
September 11, 202531.8832.1132.1132.1131.4210.08M
September 10, 202532.3631.931.932.731.859.03M
September 09, 202532.7832.4232.4232.7832.258.98M
September 08, 202532.0532.7932.7932.9832.0516.43M
September 05, 202530.932.0332.0332.3430.7415.16M
September 04, 202531.4730.8330.8332.0330.411.99M
September 03, 202531.631.2731.2732.2531.1310.96M
September 02, 202531.6531.631.631.9830.912.78M
September 01, 202531.731.6531.6532.0331.4211.13M
August 29, 202532.231.8331.8332.3831.6111.64M
August 28, 202532.432.2832.2832.631.3313.4M
August 27, 202532.6332.2332.2333.3332.1119.55M
August 26, 202532.3132.5732.5732.832.0413.3M
August 25, 202532.2232.3132.3132.7932.0518.49M
August 22, 202531.6831.7531.7531.9731.411.83M
August 21, 202531.8131.6831.6832.0431.4510.64M
August 20, 202531.7931.7531.7531.830.6319.16M
August 19, 202531.8932.4732.4732.6731.6813.59M
August 18, 202532.0231.8631.8632.1131.611.73M
August 15, 202530.8931.8931.8931.930.814.4M
August 14, 202531.2730.8430.8431.2830.68.99M
August 13, 202530.9731.1331.1331.3430.928.62M
August 12, 202530.4830.9730.9731.6930.4413.64M
August 11, 202530.1730.4230.4230.5230.14.8M
August 08, 202530.3530.0330.0330.35304.57M
August 07, 202530.6230.3530.3530.6430.274.72M
August 06, 202530.330.6230.6230.7829.956.98M
August 05, 202529.930.330.330.4529.895.78M
August 04, 202529.6229.8829.8829.929.43.49M
August 01, 202529.5229.7629.7629.8829.464.51M
July 31, 202530.129.6329.6330.2829.617.46M
July 30, 202530.7330.1930.1930.7330.17.83M
July 29, 202530.8130.7430.7430.9230.456.47M
July 28, 202530.8330.8830.8831.1530.826.04M
July 25, 202530.9830.7830.7831.0930.646.09M
July 24, 202530.7530.9130.9130.9830.754.67M
July 23, 202530.7330.7430.7430.9930.625.73M
July 22, 202530.830.7230.7230.9830.66.23M
July 21, 202530.730.9830.9831.1430.75.43M
July 18, 202531.1530.8430.8431.230.67.8M
July 17, 202531.3731.0831.0831.4531.048.08M
July 16, 202531.0431.3331.3331.7331.047.27M
July 15, 202531.6131.0331.0331.6230.788.46M
July 14, 202531.231.631.631.7331.166.8M
July 11, 202531.431.2231.2231.5731.146.76M
July 10, 202531.2931.3331.3331.4831.035.38M
July 09, 202531.2331.2931.2931.4431.214.36M
July 08, 202531.231.2531.2531.3831.15.52M
July 07, 202531.5731.231.231.5731.17.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved