Foryou Corporation (002906.SZ) SHZ

Currency In CNY

AD

002906.SZ Historical Return

If you invested ¥1000 in Foryou Corporation (002906.SZ) since IPO date, it would be worth ¥1,435.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.26, while ¥1000 invested 1 year ago would be worth ¥821.86. This corresponds to total returns of 43.58%, -26.67%, -17.81%, respectively, with annualized returns of 4.14%, -6.02%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002906.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202629.126.9626.9629.126.914.99M
September 09, 202628.1927.7527.7528.3627.75.61M
September 08, 202628.6728.228.228.7728.15.62M
September 07, 202628.4728.6828.6828.7828.088.5M
September 04, 202629.128.4528.4529.2528.48.68M
September 03, 202628.7828.7828.7829.5828.4111.23M
September 02, 202627.1828.728.729.0126.7617.44M
September 01, 202626.727.327.327.626.5811.13M
August 31, 202626.5426.6826.6826.7926.268.01M
August 28, 202626.7426.7626.7627.126.6110.25M
August 27, 202626.5526.7426.7426.9726.1316.44M
August 26, 202627.326.7526.7527.6726.3920.65M
August 25, 202629.8627.4127.4129.8627.2235.39M
August 24, 202628.2328.2328.2328.2328.232.23M
August 17, 202626.3525.6625.6626.3625.119.96M
August 14, 202626.3626.326.326.98265.8M
August 13, 202626.4526.2526.2527.1726.256.35M
August 12, 202626.4726.4526.4526.826.384.27M
August 11, 202626.0826.326.326.4325.93.89M
August 10, 202625.9726.0626.0626.3125.764.31M
August 07, 202626.3225.8525.8526.4325.667.08M
August 06, 202626.526.3126.3126.9926.35.42M
August 05, 202626.3826.726.727.0626.0210.5M
August 04, 20262625.9825.9826.2725.625.55M
August 03, 202625.3825.9425.9426.2425.275.42M
July 31, 202625.825.3725.3725.9925.266.44M
July 30, 202624.825.1425.1425.6124.616.16M
July 29, 202623.9724.9824.9825.1223.938.86M
July 28, 202623.4723.9623.9624.1523.44.11M
July 27, 202623.3823.7723.7723.9523.373.5M
July 24, 202623.4923.4523.4523.7223.313.41M
July 23, 202623.1423.7723.7723.7923.034.79M
July 22, 202623.923.1723.1723.95236.41M
July 21, 202623.1823.923.923.9823.177.32M
July 20, 202623.423.223.223.5322.57.47M
July 17, 202624.1623.2123.2124.423.136.24M
July 16, 202623.524.1624.1624.2723.474.56M
July 15, 202623.3423.7423.7423.9123.264.42M
July 14, 202623.0623.2623.2623.4523.014.38M
July 13, 202624.2923.1223.1224.2923.088.88M
July 10, 202624.7124.6124.6125.0924.346.58M
July 09, 202624.8224.724.72524.476.11M
July 08, 202624.7224.9624.9625.124.36.82M
July 07, 202625.7324.924.925.7624.85.03M
July 06, 202626.3725.625.626.4325.558.14M
July 03, 202625.4626.4826.4826.8425.3614.13M
July 02, 202625.0825.4525.4526.0224.9510.02M
July 01, 202624.925.2325.2325.524.97.1M
June 30, 20262524.9624.9625.224.76.8M
June 29, 202624.225.0625.0625.6223.9310.79M
June 26, 202625.2824.1224.1225.3824.1210.58M
June 25, 202625.9325.4125.4126.1925.268.3M
June 24, 202626.2226.1426.1426.6725.899.82M
June 23, 202627.4326.3126.3127.4626.1711.45M
June 22, 202628.9927.8427.8429.1527.1316.81M
June 18, 202629.7129.1929.1930.728.4525.52M
June 17, 202626.1728.928.928.926.111.35M
June 16, 202626.1226.2726.2726.925.659.42M
June 15, 202625.7726.1226.1226.225.366.42M
June 12, 202625.2725.4825.4825.7325.147.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved