Foryou Corporation (002906.SZ) SHZ

Currency In CNY

AD

002906.SZ Historical Return

If you invested ¥1000 in Foryou Corporation (002906.SZ) since IPO date, it would be worth ¥1,387.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.16, while ¥1000 invested 1 year ago would be worth ¥840.2. This corresponds to total returns of 38.74%, -46.38%, -15.98%, respectively, with annualized returns of 3.67%, -11.71%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002906.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.925.525.525.5624.88.49M
November 10, 202624.4825.0325.0325.2524.4610M
November 09, 202624.0624.3624.3624.624.067.29M
November 06, 202623.7523.8323.8324.2623.667.47M
November 05, 202624.3224.5824.5824.8724.268.29M
November 04, 202624.0924.5324.5324.7923.6213.65M
November 03, 202623.8424.0524.0524.4823.698.04M
November 02, 202624.0123.9623.9624.2823.469.05M
October 30, 202623.8623.8223.8224.7723.718.04M
October 29, 202625.7624.324.325.7624.2712.24M
October 28, 202625.2426.2326.2327.3625.1614.76M
October 27, 20262525.1525.1525.7924.867.55M
October 26, 202624.924.9324.9325.324.845.13M
October 23, 202624.0625.1825.1825.2323.77.01M
October 22, 202624.5924.4124.4124.9924.393.67M
October 21, 202625.1224.6724.6725.1824.643.43M
October 20, 202624.9124.8624.8625.1924.615.24M
October 19, 202624.2724.9124.9125.1324.25M
October 16, 202624.1824.3424.3424.923.974.8M
October 15, 202624.0223.8823.8824.4423.825.19M
October 14, 202625.0524.7824.7825.1924.623.29M
October 13, 202625.325.2225.2225.4824.615.25M
October 12, 202625.525.5425.5425.7625.263.55M
October 09, 202625.625.5625.5625.77257.09M
October 08, 202626.6625.6525.6526.7525.526.55M
September 30, 202626.8726.6226.6227.1826.584.29M
September 29, 202626.7326.7126.7126.9926.483.34M
September 28, 202627.3426.6726.6727.526.514.91M
September 24, 202627.6427.527.528.1227.394.2M
September 23, 202627.9627.7827.7828.0827.555.5M
September 22, 202627.9827.9727.9728.4827.655.94M
September 21, 202627.4827.7827.782827.465.68M
September 18, 202627.9827.5427.5428.0827.46.11M
September 17, 20262727.9227.9228.1626.818.09M
September 16, 202626.9527.0427.0427.2926.64.24M
September 15, 202626.7527.0427.0427.3426.645.24M
September 11, 202626.726.3926.3926.7826.085.31M
September 10, 202629.126.9626.9629.126.914.99M
September 09, 202628.1927.7527.7528.3627.75.61M
September 08, 202628.6728.228.228.7728.15.62M
September 07, 202628.4728.6828.6828.7828.088.5M
September 04, 202629.128.4528.4529.2528.48.68M
September 03, 202628.7828.7828.7829.5828.4111.23M
September 02, 202627.1828.728.729.0126.7617.44M
September 01, 202626.727.327.327.626.5811.13M
August 31, 202626.5426.6826.6826.7926.268.01M
August 28, 202626.7426.7626.7627.126.6110.25M
August 27, 202626.5526.7426.7426.9726.1316.44M
August 26, 202627.326.7526.7527.6726.3920.65M
August 25, 202629.8627.4127.4129.8627.2235.39M
August 24, 202628.2328.2328.2328.2328.232.23M
August 17, 202626.3525.6625.6626.3625.119.96M
August 14, 202626.3626.326.326.98265.8M
August 13, 202626.4526.2526.2527.1726.256.35M
August 12, 202626.4726.4526.4526.826.384.27M
August 11, 202626.0826.326.326.4325.93.89M
August 10, 202625.9726.0626.0626.3125.764.31M
August 07, 202626.3225.8525.8526.4325.667.08M
August 06, 202626.526.3126.3126.9926.35.42M
August 05, 202626.3826.726.727.0626.0210.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved