Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

12.42

-0.1(-0.80%)

Updated at June 02 03:04PM

Currency In CNY

002907.SZ Historical Return

If you invested ¥1000 in Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) since IPO date, it would be worth ¥1,949.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.61, while ¥1000 invested 1 year ago would be worth ¥568.94. This corresponds to total returns of 94.98%, 0.16%, -43.11%, respectively, with annualized returns of 8.05%, 0.03%, -43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002907.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.54	12.42	12.42	12.54	12.38	1.79M
June 01, 2026	12.4	12.52	12.52	12.55	12.27	1.93M
May 29, 2026	12.23	12.4	12.4	12.47	12.21	2.04M
May 28, 2026	12.25	12.23	12.23	12.26	12	1.8M
May 27, 2026	12.4	12.24	12.24	12.4	12	2.4M
May 26, 2026	12.49	12.34	12.34	12.54	12.22	1.93M
May 25, 2026	12.69	12.54	12.54	12.75	12.42	1.72M
May 22, 2026	12.63	12.61	12.61	12.73	12.41	1.62M
May 21, 2026	12.95	12.55	12.55	12.95	12.52	1.89M
May 20, 2026	12.94	12.81	12.81	12.94	12.72	1.5M
May 19, 2026	12.85	12.95	12.95	13.07	12.83	1.59M
May 18, 2026	12.95	12.87	12.87	13.01	12.73	3M
May 15, 2026	13.07	13.03	13.03	13.14	12.97	2.34M
May 14, 2026	13.31	13.14	13.14	13.31	13.09	2.67M
May 13, 2026	13.49	13.32	13.32	13.5	13.2	3.3M
May 12, 2026	13.95	13.46	13.46	13.95	13.46	4.12M
May 11, 2026	13.71	13.95	13.95	14.13	13.71	3.57M
May 08, 2026	13.61	13.7	13.7	13.78	13.6	2.32M
May 07, 2026	13.65	13.61	13.61	13.73	13.56	2.1M
May 06, 2026	13.96	13.69	13.69	13.97	13.63	3.85M
April 30, 2026	13.96	13.95	13.95	14.14	13.86	2.66M
April 29, 2026	13.81	13.93	13.93	14.04	13.71	2.12M
April 28, 2026	13.95	13.9	13.9	14.18	13.86	2.41M
April 27, 2026	13.73	14.02	14.02	14.09	13.65	2.89M
April 24, 2026	13.8	13.82	13.82	13.89	13.46	3.06M
April 23, 2026	13.97	13.88	13.88	14.18	13.8	2.41M
April 22, 2026	13.81	14.08	14.08	14.1	13.76	2.96M
April 21, 2026	14.19	13.86	13.86	14.26	13.77	4.35M
April 20, 2026	14.22	14.16	14.16	14.32	14.11	2.98M
April 17, 2026	14.48	14.21	14.21	14.52	14.06	4.89M
April 16, 2026	14.4	14.52	14.52	14.61	14.21	5.59M
April 15, 2026	14.2	14.42	14.42	14.55	14.08	6.41M
April 14, 2026	14.26	14.13	14.13	14.26	13.89	3.98M
April 13, 2026	14.3	14.16	14.16	14.52	14.11	5.03M
April 10, 2026	14.18	14.17	14.17	14.41	14.02	5.09M
April 09, 2026	14.4	14.19	14.19	15.1	14.12	7.52M
April 08, 2026	14.67	14.45	14.45	14.89	14.39	5.76M
April 07, 2026	14.27	14.52	14.52	14.78	13.88	5.27M
April 03, 2026	14.53	14.27	14.27	14.66	14.25	5.18M
April 02, 2026	14.39	14.68	14.68	14.81	14.38	7.62M
April 01, 2026	14.31	14.39	14.39	14.41	13.99	5.8M
March 31, 2026	14.14	14.23	14.23	14.5	14.1	5.75M
March 30, 2026	13.62	14.1	14.1	14.34	13.62	7.51M
March 27, 2026	13.15	13.75	13.75	13.78	13.09	5.39M
March 26, 2026	13.28	13.18	13.18	13.6	13.12	3.06M
March 25, 2026	13.39	13.29	13.29	13.39	13.19	2.13M
March 24, 2026	13.19	13.28	13.28	13.33	13.12	3.51M
March 23, 2026	13.44	12.88	12.88	13.44	12.84	2.88M
March 20, 2026	13.8	13.55	13.55	13.94	13.51	1.73M
March 19, 2026	14.12	13.83	13.83	14.13	13.8	2.11M
March 18, 2026	14.09	14.16	14.16	14.19	13.94	1.74M
March 17, 2026	14.15	14.16	14.16	14.32	14.09	2.02M
March 16, 2026	14.1	14.15	14.15	14.17	14.03	1.45M
March 13, 2026	13.94	14.1	14.1	14.15	13.91	1.73M
March 12, 2026	14.09	13.96	13.96	14.16	13.95	1.2M
March 11, 2026	14.26	14.09	14.09	14.26	14.05	1.51M
March 10, 2026	14.2	14.23	14.26	14.29	14.15	620,180
March 09, 2026	13.93	14.14	14.14	14.15	13.93	1.3M
March 06, 2026	13.93	14.12	14.12	14.15	13.9	1.62M
March 05, 2026	14.05	13.99	13.99	14.1	13.94	1.71M