Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

17.58

+0.4(+2.33%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.0217.1817.1817.1816.744.22M
September 04, 202517.1171717.2816.764.19M
September 03, 202517.3817.0617.0617.5173.94M
September 02, 202517.6517.3517.3517.6717.34.95M
September 01, 202517.2717.7217.7217.7317.27.24M
August 29, 202517.2217.2717.2717.4517.185.39M
August 28, 202517.5717.2717.2717.7216.8110.12M
August 27, 202518.1617.617.618.2717.5810.98M
August 26, 202518.3118.1818.1818.3518.178.46M
August 25, 202518.4818.418.418.5118.1510.11M
August 22, 202518.6718.4718.4718.7318.359.61M
August 21, 202518.618.6618.6618.7818.4410.36M
August 20, 20251918.6418.641918.3815.95M
August 19, 202518.1719.0819.0819.3218.1126.93M
August 18, 202517.9418.1618.1618.3517.8611.73M
August 15, 202517.8717.9417.9417.9417.77.86M
August 14, 202518.0217.9417.9418.1817.811.29M
August 13, 202517.918.0118.0118.1117.7112.16M
August 12, 202518.1181818.3717.911.75M
August 11, 202517.8318.0618.0618.117.711.52M
August 08, 202517.7417.9417.9418.0317.5613.87M
August 07, 20251817.8517.8518.1517.7115.37M
August 06, 202518.5318.0518.0518.71824.66M
August 05, 202519.718.7118.7119.7518.431.57M
August 04, 202520.76202021.5219.4739.03M
August 01, 202519.2820.7420.7420.7419.1238.28M
July 31, 202518.118.8518.8519.317.8831.2M
July 30, 202518.0118.2218.2218.8217.8427.84M
July 29, 202517.3718.5118.5118.9817.2538.14M
July 28, 202517.1917.3817.3817.6717.1911.94M
July 25, 202517.1517.3317.3317.8617.0123.54M
July 24, 202516.817.117.117.2316.89.62M
July 23, 202517.0116.8216.8217.1816.779.6M
July 22, 202517.2217.0817.0817.417.0710.75M
July 21, 202517.2217.2717.2717.3617.19.94M
July 18, 202517.2617.3617.3617.3916.9813.62M
July 17, 202517.317.417.417.4817.1621.71M
July 16, 202516.5317.217.217.216.4616.09M
July 15, 202517.0216.5616.5617.0316.358.74M
July 14, 202516.8516.9416.941716.678.23M
July 11, 202516.6516.8516.8516.9216.5410.28M
July 10, 202516.516.6316.6316.8316.397.63M
July 09, 202516.6616.516.516.7816.458.2M
July 08, 202516.6116.7216.721716.519.87M
July 07, 202516.816.6216.6216.9616.577.98M
July 04, 202516.9116.7516.7517.0316.6511.35M
July 03, 202517.216.9116.9117.216.7616.5M
July 02, 202516.8916.616.617.1316.4612.64M
July 01, 202516.7416.9216.9217.0416.5318.4M
June 30, 202516.516.6516.6516.6516.277.55M
June 27, 202516.3216.4616.4616.5516.277.34M
June 26, 202516.4616.4116.4116.4816.1210.63M
June 25, 202516.916.5916.5916.9816.5217.2M
June 24, 202516.3116.5416.5416.6216.319.31M
June 23, 202516.0216.316.316.3216.017.66M
June 20, 202516.2616.1216.1216.3516.066.52M
June 19, 202516.6616.2516.2516.7416.199.39M
June 18, 202516.9316.6216.621716.5214.28M
June 17, 202517.817.117.118.0716.9619.27M
June 16, 202517.3317.717.717.7117.1611.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved