Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

16.70

-0.14(-0.83%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8416.716.716.8716.423.93M
October 16, 202516.8816.8416.8416.9216.595.65M
October 15, 202516.116.7616.7616.7615.96.34M
October 14, 202516.316.3616.3616.3916.222.97M
October 13, 202516.0616.2516.2516.2515.713.24M
October 10, 202516.1616.4416.4416.516.163.52M
October 09, 202516.2416.2416.2416.3416.083.65M
September 30, 202516.2716.3216.3216.3616.162.12M
September 29, 202516.2616.1816.1816.316.043.04M
September 26, 202516.5216.2916.2916.5216.292.51M
September 25, 202516.5316.6316.6316.7916.443.38M
September 24, 202516.3516.5316.5316.6716.193.53M
September 23, 202516.7116.3716.3716.7116.034.05M
September 22, 202516.7316.6916.6916.9416.62.43M
September 19, 202517.2416.7316.7317.2416.722.95M
September 18, 202517.1817.0217.0217.2316.874.18M
September 17, 202517.3217.2117.2117.3517.182.97M
September 16, 202517.117.3717.3717.417.084.15M
September 15, 202517.2417.1617.1617.3417.152.74M
September 12, 202517.2417.3417.3417.4617.085.57M
September 11, 202517.117.2517.2517.2616.84.5M
September 10, 202517.1617.1517.1517.3617.092.73M
September 09, 202517.5817.2117.2117.5817.144.66M
September 08, 202517.117.5817.5417.5817.15.26M
September 05, 202517.0217.1817.1817.1816.744.22M
September 04, 202517.1171717.2816.764.19M
September 03, 202517.3817.0617.0617.5173.94M
September 02, 202517.6517.3517.3517.6717.34.95M
September 01, 202517.2717.7217.7217.7317.27.24M
August 29, 202517.2217.2717.2717.4517.185.39M
August 28, 202517.5717.2717.2717.7216.8110.12M
August 27, 202518.1617.617.618.2717.5810.98M
August 26, 202518.3118.1818.1818.3518.178.46M
August 25, 202518.4818.418.418.5118.1510.11M
August 22, 202518.6718.4718.4718.7318.359.61M
August 21, 202518.618.6618.6618.7818.4410.36M
August 20, 20251918.6418.641918.3815.95M
August 19, 202518.1719.0819.0819.3218.1126.93M
August 18, 202517.9418.1618.1618.3517.8611.73M
August 15, 202517.8717.9417.9417.9417.77.86M
August 14, 202518.0217.9417.9418.1817.811.29M
August 13, 202517.918.0118.0118.1117.7112.16M
August 12, 202518.1181818.3717.911.75M
August 11, 202517.8318.0618.0618.117.711.52M
August 08, 202517.7417.9417.9418.0317.5613.87M
August 07, 20251817.8517.8518.1517.7115.37M
August 06, 202518.5318.0518.0518.71824.66M
August 05, 202519.718.7118.7119.7518.431.57M
August 04, 202520.76202021.5219.4739.03M
August 01, 202519.2820.7420.7420.7419.1238.28M
July 31, 202518.118.8518.8519.317.8831.2M
July 30, 202518.0118.2218.2218.8217.8427.84M
July 29, 202517.3718.5118.5118.9817.2538.14M
July 28, 202517.1917.3817.3817.6717.1911.94M
July 25, 202517.1517.3317.3317.8617.0123.54M
July 24, 202516.817.117.117.2316.89.62M
July 23, 202517.0116.8216.8217.1816.779.6M
July 22, 202517.2217.0817.0817.417.0710.75M
July 21, 202517.2217.2717.2717.3617.19.94M
July 18, 202517.2617.3617.3617.3916.9813.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved