Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

Currency In CNY

002907.SZ Historical Return

If you invested ¥1000 in Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) since IPO date, it would be worth ¥2,015.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.79, while ¥1000 invested 1 year ago would be worth ¥643.29. This corresponds to total returns of 101.57%, 6.38%, -35.67%, respectively, with annualized returns of 8.3%, 1.24%, -35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002907.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.43	12.76	12.76	12.8	12.43	4.51M
July 30, 2026	12.51	12.46	12.46	12.82	12.33	4.62M
July 29, 2026	12.5	12.61	12.61	12.7	12.46	3.81M
July 28, 2026	12.32	12.5	12.5	12.83	12.32	4.69M
July 27, 2026	12.03	12.5	12.5	12.56	11.82	5.29M
July 23, 2026	12.36	12.63	12.63	12.73	12.16	6.12M
July 22, 2026	12.62	12.44	12.44	12.93	12.36	6.69M
July 21, 2026	13.14	12.55	12.55	13.14	12.35	8.76M
July 20, 2026	13.16	13.27	13.27	13.45	12.7	9.49M
July 17, 2026	14.42	13.16	13.16	14.5	13.1	12.35M
July 16, 2026	14.84	14.52	14.52	15.05	14.41	12.82M
July 15, 2026	14.1	15.11	15.11	15.13	14.05	19.53M
July 14, 2026	14.02	14.52	14.52	14.9	13.74	14.74M
July 13, 2026	14.31	14.5	14.5	14.57	14.04	16.62M
July 10, 2026	14.58	14.18	14.18	14.8	14	19.44M
July 09, 2026	13.2	14.36	14.36	14.36	13.2	12.47M
July 08, 2026	13.3	13.05	13.05	13.55	13	4.4M
July 07, 2026	13.55	13.24	13.24	13.65	13.16	5.2M
July 06, 2026	13.64	13.74	13.74	13.95	13.48	5.28M
July 03, 2026	14.09	13.77	13.77	14.2	13.63	6.64M
July 02, 2026	13.98	14.09	14.09	14.35	13.82	9.23M
July 01, 2026	13.13	14.12	14.12	14.6	12.9	12.57M
June 30, 2026	13.62	13.27	13.27	13.7	13.03	8.83M
June 29, 2026	12.89	13.84	13.84	13.9	12.6	9.99M
June 26, 2026	13.78	12.9	12.9	13.78	12.86	5.57M
June 25, 2026	13.5	13.56	13.56	13.83	13.25	7.09M
June 24, 2026	13.27	13.75	13.75	13.8	13.13	10.31M
June 23, 2026	13.02	13.48	13.48	14.32	13.02	13.26M
June 22, 2026	13.29	13.09	13.09	13.66	13	13.78M
June 18, 2026	12.07	13.3	13.3	13.3	12.01	11.82M
June 17, 2026	12.3	12.09	12.09	12.37	11.9	5.11M
June 16, 2026	11.88	12.32	12.32	12.44	11.42	7.03M
June 15, 2026	11.93	11.9	11.9	12.08	11.71	2.39M
June 12, 2026	11.69	11.94	11.94	11.96	11.64	2.13M
June 11, 2026	11.9	11.69	11.69	11.97	11.6	2.02M
June 10, 2026	11.8	11.96	11.96	11.97	11.68	2.37M
June 09, 2026	12.07	11.88	11.88	12.13	11.77	2.4M
June 08, 2026	12.12	12.04	12.04	12.45	11.93	3.15M
June 05, 2026	12	12.04	12.04	12.2	11.98	1.5M
June 04, 2026	12.15	12.01	12.01	12.35	11.9	1.85M
June 03, 2026	12.35	12.25	12.25	12.4	12.12	1.67M
June 02, 2026	12.54	12.42	12.42	12.54	12.38	1.79M
June 01, 2026	12.4	12.52	12.52	12.55	12.27	1.93M
May 29, 2026	12.23	12.4	12.4	12.47	12.21	2.04M
May 28, 2026	12.25	12.23	12.23	12.26	12	1.8M
May 27, 2026	12.4	12.24	12.24	12.4	12	2.4M
May 26, 2026	12.49	12.34	12.34	12.54	12.22	1.93M
May 25, 2026	12.69	12.54	12.54	12.75	12.42	1.72M
May 22, 2026	12.63	12.61	12.61	12.73	12.41	1.62M
May 21, 2026	12.95	12.55	12.55	12.95	12.52	1.89M
May 20, 2026	12.94	12.81	12.81	12.94	12.72	1.5M
May 19, 2026	12.85	12.95	12.95	13.07	12.83	1.59M
May 18, 2026	12.95	12.87	12.87	13.01	12.73	3M
May 15, 2026	13.07	13.03	13.03	13.14	12.97	2.34M
May 14, 2026	13.31	13.14	13.14	13.31	13.09	2.67M
May 13, 2026	13.49	13.32	13.32	13.5	13.2	3.3M
May 12, 2026	13.95	13.46	13.46	13.95	13.46	4.12M
May 11, 2026	13.71	13.95	13.95	14.13	13.71	3.57M
May 08, 2026	13.61	13.7	13.7	13.78	13.6	2.32M
May 07, 2026	13.65	13.61	13.61	13.73	13.56	2.1M