Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

Currency In CNY

AD

002907.SZ Historical Return

If you invested ¥1000 in Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) since IPO date, it would be worth ¥2,119.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.69, while ¥1000 invested 1 year ago would be worth ¥797.4. This corresponds to total returns of 111.93%, 19.47%, -20.26%, respectively, with annualized returns of 8.63%, 3.62%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002907.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.6613.513.513.7713.46.13M
November 10, 202613.2313.6213.6213.8413.2311.98M
November 09, 202613.0713.113.113.2413.014.91M
November 06, 202613.0612.9412.9413.312.947.31M
November 05, 202613.1113.4413.4413.513.18.59M
November 04, 202612.913.1613.1613.2212.728.89M
November 03, 202613.1512.9112.9113.3312.837.44M
November 02, 202613.1513.2913.2913.3412.758M
October 30, 202613.0613.2113.2113.9412.8110.41M
October 29, 202613.5413.2113.211413.138.5M
October 28, 202613.3513.5913.5913.9213.068.14M
October 27, 202613.8713.1813.1813.9713.187.81M
October 26, 202613.5813.6313.6313.7813.376.7M
October 23, 202613.0513.6813.6813.7712.714.17M
October 22, 202614.8213.4713.4714.8513.4716.74M
October 21, 202615.1214.9714.9715.3314.7515.2M
October 20, 202614.8115.2715.2715.2714.518.06M
October 19, 202614.4114.8814.881514.2215.27M
October 16, 202614.2914.5814.5815.5714.2916.46M
October 15, 202613.7714.1914.1914.6413.7611.37M
October 14, 202614.5314.1614.1614.6814.0810.67M
October 13, 202614.4414.6914.6915.1514.2911.25M
October 12, 202615.1814.7414.7415.2314.6714.04M
October 09, 202614.4115.4415.4415.4714.1523.63M
October 08, 202615.1114.5114.5115.214.4514.22M
September 30, 202614.4514.914.915.0914.3516.72M
September 29, 202614.3914.4214.4214.8614.28.93M
September 28, 202614.7314.4914.4914.7314.3510.44M
September 24, 202614.714.4314.4314.8414.47.47M
September 23, 202613.6314.7114.7115.0913.6313.26M
September 22, 202613.6315.115.115.3313.6325.76M
September 21, 202613.8515.2515.2515.2513.8524.42M
September 18, 202613.413.8613.8614.1913.47.96M
September 17, 202613.213.5813.5813.6213.156.46M
September 16, 202613.3313.2613.2613.4713.164.85M
September 15, 202613.5313.3313.3313.6813.36.46M
September 11, 202613.413.0713.0713.7212.989.23M
September 10, 202614.4113.5813.5814.4213.5313.71M
September 09, 202614.5514.5814.5814.7114.4611.58M
September 08, 202614.1514.6414.6414.6514.111.75M
September 07, 202614.514.2114.2114.5414.138.94M
September 04, 202614.714.4914.4914.7314.399.04M
September 03, 202614.5214.7114.7114.7714.310.79M
September 02, 202614.9114.5714.5715.0914.4313.2M
September 01, 202614.815.0715.0715.1814.5218.17M
August 31, 202615.3314.8214.8215.3614.6417.89M
August 28, 202615.9515.5215.5216.1215.3930.66M
August 27, 202616.2116.3216.3216.7815.835.41M
August 26, 202615.8816.216.217.315.8843.88M
August 25, 202614.0915.7415.7415.7413.916.88M
August 24, 202614.2614.3114.3114.8413.9320.54M
August 21, 202614.4814.2614.2614.8313.6427.89M
August 20, 202616.2615.1515.1516.4114.831.44M
August 19, 202615.3816.1516.1516.6415.0238.94M
August 18, 202617.1915.8215.8218.4715.3953.7M
August 17, 202616.6816.7916.7916.7915.8118.99M
August 14, 202615.2615.2615.2615.2615.265.47M
August 13, 202613.6813.8713.8714.0313.396.06M
August 12, 202613.713.7113.7113.9913.634.77M
August 11, 202613.8713.6913.6913.9713.655.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved