Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

Currency In CNY

002907.SZ Historical Return

If you invested ¥1000 in Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) since IPO date, it would be worth ¥2,276.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.46, while ¥1000 invested 1 year ago would be worth ¥857.48. This corresponds to total returns of 127.63%, 15.45%, -14.25%, respectively, with annualized returns of 9.87%, 2.91%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002907.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.58	14.18	14.18	14.8	14	19.44M
July 09, 2026	13.2	14.36	14.36	14.36	13.2	12.47M
July 08, 2026	13.3	13.05	13.05	13.55	13	4.4M
July 07, 2026	13.55	13.24	13.24	13.65	13.16	5.2M
July 06, 2026	13.64	13.74	13.74	13.95	13.48	5.28M
July 03, 2026	14.09	13.77	13.77	14.2	13.63	6.64M
July 02, 2026	13.98	14.09	14.09	14.35	13.82	9.23M
July 01, 2026	13.13	14.12	14.12	14.6	12.9	12.57M
June 30, 2026	13.62	13.27	13.27	13.7	13.03	8.83M
June 29, 2026	12.89	13.84	13.84	13.9	12.6	9.99M
June 26, 2026	13.78	12.9	12.9	13.78	12.86	5.57M
June 25, 2026	13.5	13.56	13.56	13.83	13.25	7.09M
June 24, 2026	13.27	13.75	13.75	13.8	13.13	10.31M
June 23, 2026	13.02	13.48	13.48	14.32	13.02	13.26M
June 22, 2026	13.29	13.09	13.09	13.66	13	13.78M
June 18, 2026	12.07	13.3	13.3	13.3	12.01	11.82M
June 17, 2026	12.3	12.09	12.09	12.37	11.9	5.11M
June 16, 2026	11.88	12.32	12.32	12.44	11.42	7.03M
June 15, 2026	11.93	11.9	11.9	12.08	11.71	2.39M
June 12, 2026	11.69	11.94	11.94	11.96	11.64	2.13M
June 11, 2026	11.9	11.69	11.69	11.97	11.6	2.02M
June 10, 2026	11.8	11.96	11.96	11.97	11.68	2.37M
June 09, 2026	12.07	11.88	11.88	12.13	11.77	2.4M
June 08, 2026	12.12	12.04	12.04	12.45	11.93	3.15M
June 05, 2026	12	12.04	12.04	12.2	11.98	1.5M
June 04, 2026	12.15	12.01	12.01	12.35	11.9	1.85M
June 03, 2026	12.35	12.25	12.25	12.4	12.12	1.67M
June 02, 2026	12.54	12.42	12.42	12.54	12.38	1.79M
June 01, 2026	12.4	12.52	12.52	12.55	12.27	1.93M
May 29, 2026	12.23	12.4	12.4	12.47	12.21	2.04M
May 28, 2026	12.25	12.23	12.23	12.26	12	1.8M
May 27, 2026	12.4	12.24	12.24	12.4	12	2.4M
May 26, 2026	12.49	12.34	12.34	12.54	12.22	1.93M
May 25, 2026	12.69	12.54	12.54	12.75	12.42	1.72M
May 22, 2026	12.63	12.61	12.61	12.73	12.41	1.62M
May 21, 2026	12.95	12.55	12.55	12.95	12.52	1.89M
May 20, 2026	12.94	12.81	12.81	12.94	12.72	1.5M
May 19, 2026	12.85	12.95	12.95	13.07	12.83	1.59M
May 18, 2026	12.95	12.87	12.87	13.01	12.73	3M
May 15, 2026	13.07	13.03	13.03	13.14	12.97	2.34M
May 14, 2026	13.31	13.14	13.14	13.31	13.09	2.67M
May 13, 2026	13.49	13.32	13.32	13.5	13.2	3.3M
May 12, 2026	13.95	13.46	13.46	13.95	13.46	4.12M
May 11, 2026	13.71	13.95	13.95	14.13	13.71	3.57M
May 08, 2026	13.61	13.7	13.7	13.78	13.6	2.32M
May 07, 2026	13.65	13.61	13.61	13.73	13.56	2.1M
May 06, 2026	13.96	13.69	13.69	13.97	13.63	3.85M
April 30, 2026	13.96	13.95	13.95	14.14	13.86	2.66M
April 29, 2026	13.81	13.93	13.93	14.04	13.71	2.12M
April 28, 2026	13.95	13.9	13.9	14.18	13.86	2.41M
April 27, 2026	13.73	14.02	14.02	14.09	13.65	2.89M
April 24, 2026	13.8	13.82	13.82	13.89	13.46	3.06M
April 23, 2026	13.97	13.88	13.88	14.18	13.8	2.41M
April 22, 2026	13.81	14.08	14.08	14.1	13.76	2.96M
April 21, 2026	14.19	13.86	13.86	14.26	13.77	4.35M
April 20, 2026	14.22	14.16	14.16	14.32	14.11	2.98M
April 17, 2026	14.48	14.21	14.21	14.52	14.06	4.89M
April 16, 2026	14.4	14.52	14.52	14.61	14.21	5.59M
April 15, 2026	14.2	14.42	14.42	14.55	14.08	6.41M
April 14, 2026	14.26	14.13	14.13	14.26	13.89	3.98M