Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

12.24

-0.18(-1.45%)

Updated at June 03 11:12AM

Currency In CNY

002907.SZ Historical Return

If you invested ¥1000 in Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) since IPO date, it would be worth ¥1,949.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.61, while ¥1000 invested 1 year ago would be worth ¥568.94. This corresponds to total returns of 94.98%, 0.16%, -43.11%, respectively, with annualized returns of 8.05%, 0.03%, -43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002907.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.5412.4212.4212.5412.381.79M
June 01, 202612.412.5212.5212.5512.271.93M
May 29, 202612.2312.412.412.4712.212.04M
May 28, 202612.2512.2312.2312.26121.8M
May 27, 202612.412.2412.2412.4122.4M
May 26, 202612.4912.3412.3412.5412.221.93M
May 25, 202612.6912.5412.5412.7512.421.72M
May 22, 202612.6312.6112.6112.7312.411.62M
May 21, 202612.9512.5512.5512.9512.521.89M
May 20, 202612.9412.8112.8112.9412.721.5M
May 19, 202612.8512.9512.9513.0712.831.59M
May 18, 202612.9512.8712.8713.0112.733M
May 15, 202613.0713.0313.0313.1412.972.34M
May 14, 202613.3113.1413.1413.3113.092.67M
May 13, 202613.4913.3213.3213.513.23.3M
May 12, 202613.9513.4613.4613.9513.464.12M
May 11, 202613.7113.9513.9514.1313.713.57M
May 08, 202613.6113.713.713.7813.62.32M
May 07, 202613.6513.6113.6113.7313.562.1M
May 06, 202613.9613.6913.6913.9713.633.85M
April 30, 202613.9613.9513.9514.1413.862.66M
April 29, 202613.8113.9313.9314.0413.712.12M
April 28, 202613.9513.913.914.1813.862.41M
April 27, 202613.7314.0214.0214.0913.652.89M
April 24, 202613.813.8213.8213.8913.463.06M
April 23, 202613.9713.8813.8814.1813.82.41M
April 22, 202613.8114.0814.0814.113.762.96M
April 21, 202614.1913.8613.8614.2613.774.35M
April 20, 202614.2214.1614.1614.3214.112.98M
April 17, 202614.4814.2114.2114.5214.064.89M
April 16, 202614.414.5214.5214.6114.215.59M
April 15, 202614.214.4214.4214.5514.086.41M
April 14, 202614.2614.1314.1314.2613.893.98M
April 13, 202614.314.1614.1614.5214.115.03M
April 10, 202614.1814.1714.1714.4114.025.09M
April 09, 202614.414.1914.1915.114.127.52M
April 08, 202614.6714.4514.4514.8914.395.76M
April 07, 202614.2714.5214.5214.7813.885.27M
April 03, 202614.5314.2714.2714.6614.255.18M
April 02, 202614.3914.6814.6814.8114.387.62M
April 01, 202614.3114.3914.3914.4113.995.8M
March 31, 202614.1414.2314.2314.514.15.75M
March 30, 202613.6214.114.114.3413.627.51M
March 27, 202613.1513.7513.7513.7813.095.39M
March 26, 202613.2813.1813.1813.613.123.06M
March 25, 202613.3913.2913.2913.3913.192.13M
March 24, 202613.1913.2813.2813.3313.123.51M
March 23, 202613.4412.8812.8813.4412.842.88M
March 20, 202613.813.5513.5513.9413.511.73M
March 19, 202614.1213.8313.8314.1313.82.11M
March 18, 202614.0914.1614.1614.1913.941.74M
March 17, 202614.1514.1614.1614.3214.092.02M
March 16, 202614.114.1514.1514.1714.031.45M
March 13, 202613.9414.114.114.1513.911.73M
March 12, 202614.0913.9613.9614.1613.951.2M
March 11, 202614.2614.0914.0914.2614.051.51M
March 10, 202614.214.2314.2614.2914.15620,180
March 09, 202613.9314.1414.1414.1513.931.3M
March 06, 202613.9314.1214.1214.1513.91.62M
March 05, 202614.0513.9913.9914.113.941.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved