Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) SHZ

Currency In CNY

AD

002907.SZ Historical Return

If you invested ¥1000 in Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ) since IPO date, it would be worth ¥2,051.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.07, while ¥1000 invested 1 year ago would be worth ¥753.75. This corresponds to total returns of 105.18%, 7.31%, -24.63%, respectively, with annualized returns of 8.41%, 1.42%, -24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002907.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.413.0713.0713.7212.989.23M
September 10, 202614.4113.5813.5814.4213.5313.71M
September 09, 202614.5514.5814.5814.7114.4611.58M
September 08, 202614.1514.6414.6414.6514.111.75M
September 07, 202614.514.2114.2114.5414.138.94M
September 04, 202614.714.4914.4914.7314.399.04M
September 03, 202614.5214.7114.7114.7714.310.79M
September 02, 202614.9114.5714.5715.0914.4313.2M
September 01, 202614.815.0715.0715.1814.5218.17M
August 31, 202615.3314.8214.8215.3614.6417.89M
August 28, 202615.9515.5215.5216.1215.3930.66M
August 27, 202616.2116.3216.3216.7815.835.41M
August 26, 202615.8816.216.217.315.8843.88M
August 25, 202614.0915.7415.7415.7413.916.88M
August 24, 202614.2614.3114.3114.8413.9320.54M
August 21, 202614.4814.2614.2614.8313.6427.89M
August 20, 202616.2615.1515.1516.4114.831.44M
August 19, 202615.3816.1516.1516.6415.0238.94M
August 18, 202617.1915.8215.8218.4715.3953.7M
August 17, 202616.6816.7916.7916.7915.8118.99M
August 14, 202615.2615.2615.2615.2615.265.47M
August 13, 202613.6813.8713.8714.0313.396.06M
August 12, 202613.713.7113.7113.9913.634.77M
August 11, 202613.8713.6913.6913.9713.655.32M
August 10, 202613.5613.913.914.113.58.24M
August 07, 202613.0413.513.513.5512.98.04M
August 06, 202613.09131313.1212.853.64M
August 05, 202613.1613.0613.0613.1812.953.94M
August 04, 202612.9413.1613.1613.3812.945.06M
August 03, 202612.6512.8912.8912.912.652.53M
July 31, 202612.4312.7612.7612.812.434.51M
July 30, 202612.5112.4612.4612.8212.334.62M
July 29, 202612.512.6112.6112.712.463.81M
July 28, 202612.3212.512.512.8312.324.69M
July 27, 202612.0312.512.512.5611.825.29M
July 23, 202612.3612.6312.6312.7312.166.12M
July 22, 202612.6212.4412.4412.9312.366.69M
July 21, 202613.1412.5512.5513.1412.358.76M
July 20, 202613.1613.2713.2713.4512.79.49M
July 17, 202614.4213.1613.1614.513.112.35M
July 16, 202614.8414.5214.5215.0514.4112.82M
July 15, 202614.115.1115.1115.1314.0519.53M
July 14, 202614.0214.5214.5214.913.7414.74M
July 13, 202614.3114.514.514.5714.0416.62M
July 10, 202614.5814.1814.1814.81419.44M
July 09, 202613.214.3614.3614.3613.212.47M
July 08, 202613.313.0513.0513.55134.4M
July 07, 202613.5513.2413.2413.6513.165.2M
July 06, 202613.6413.7413.7413.9513.485.28M
July 03, 202614.0913.7713.7714.213.636.64M
July 02, 202613.9814.0914.0914.3513.829.23M
July 01, 202613.1314.1214.1214.612.912.57M
June 30, 202613.6213.2713.2713.713.038.83M
June 29, 202612.8913.8413.8413.912.69.99M
June 26, 202613.7812.912.913.7812.865.57M
June 25, 202613.513.5613.5613.8313.257.09M
June 24, 202613.2713.7513.7513.813.1310.31M
June 23, 202613.0213.4813.4814.3213.0213.26M
June 22, 202613.2913.0913.0913.661313.78M
June 18, 202612.0713.313.313.312.0111.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved