Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ

9.85

-0.22(-2.18%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.079.859.8510.149.856.06M
October 16, 202510.1810.0710.0710.1810.034.65M
October 15, 20259.9810.1910.1910.259.97.82M
October 14, 202510.119.959.9510.199.927.27M
October 13, 20259.8710.1110.1110.119.559.05M
October 10, 202510.210.1310.1310.2310.117.78M
October 09, 202510.2810.2410.2410.3410.27.41M
September 30, 202510.410.2610.2610.4310.265.23M
September 29, 202510.3410.3510.3510.3810.166.04M
September 26, 202510.4510.3410.3410.5210.345.53M
September 25, 202510.5910.510.510.6810.496.66M
September 24, 202510.3710.6210.6210.6310.278.28M
September 23, 202510.6310.3610.3610.6310.1410.46M
September 22, 202510.7110.6510.6510.7110.56.56M
September 19, 202510.7110.5710.5710.7810.527M
September 18, 202510.9810.6910.6910.9910.6111.8M
September 17, 202510.9410.9810.9811.0810.97.64M
September 16, 202510.811.0311.0311.0510.739.99M
September 15, 20251110.810.811.0310.89.4M
September 12, 20251110.9910.9911.1810.9913.11M
September 11, 202510.8810.9710.9710.9810.729.9M
September 10, 202510.8310.8710.8711.0410.87.06M
September 09, 202510.9710.8410.841110.798.51M
September 08, 202510.9211.0311.0311.0310.799.86M
September 05, 202510.710.910.910.910.5210.94M
September 04, 202510.6710.6310.6310.8410.4511.58M
September 03, 202511.1510.6610.6611.1510.6212.48M
September 02, 202511.4411.0811.0811.4611.0317.65M
September 01, 202511.5111.4611.4611.711.4213.47M
August 29, 202511.6511.511.511.6511.3814.47M
August 28, 202511.6111.6711.6711.7511.0528.54M
August 27, 202512.2711.6411.6412.3111.632.23M
August 26, 202511.9112.1312.1312.2611.7536.29M
August 25, 202511.911.9711.971211.7929.68M
August 22, 202511.9411.9511.951211.830.59M
August 21, 202511.6912.0512.0512.1711.6959.54M
August 20, 202511.611.6611.6611.6611.4523.07M
August 19, 202511.811.6611.6611.811.626.16M
August 18, 202511.6411.7911.7911.9311.5242.26M
August 15, 202511.411.6711.6711.7511.2945.94M
August 14, 202511.7411.811.812.2511.6664.35M
August 13, 202511.9711.6711.6712.1911.6564.51M
August 12, 202513.0911.9711.9713.0911.96105.12M
August 11, 20251313.2913.2913.2911.63102.98M
August 08, 202511.6112.0812.0812.0811.6138.03M
August 07, 202511.1110.9810.9811.2510.922.6M
August 06, 202510.811.0311.0311.2710.7932.66M
August 05, 202510.5110.8910.8910.9810.4727.43M
August 04, 202510.410.5110.5110.5210.2912.47M
August 01, 202510.3610.4510.4510.6510.2219.75M
July 31, 202510.3410.3210.3210.5110.2628.96M
July 30, 202511.0510.7510.7511.0810.7221.51M
July 29, 202511.1411.1311.1311.210.918.1M
July 28, 202511.2811.1511.1511.2911.117.84M
July 25, 202511.4811.3311.3311.4911.227.19M
July 24, 202511.1911.4711.4711.4711.0640.42M
July 23, 202511.0411.0511.0511.2810.8529.65M
July 22, 202511.311.0811.0811.311.0128.82M
July 21, 202511.2611.2911.2911.3411.1825.9M
July 18, 202511.411.2511.2511.4811.1838.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved