Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) since IPO date, it would be worth ¥1,764.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.54, while ¥1000 invested 1 year ago would be worth ¥479.17. This corresponds to total returns of 76.42%, -30.85%, -52.08%, respectively, with annualized returns of 6.72%, -7.11%, -52.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.35 | 6.48 | 6.48 | 6.62 | 6.27 | 7.63M |
| July 09, 2026 | 6.37 | 6.41 | 6.41 | 6.52 | 6.19 | 6.05M |
| July 08, 2026 | 6.43 | 6.41 | 6.41 | 6.47 | 6.3 | 4.67M |
| July 07, 2026 | 6.53 | 6.37 | 6.37 | 6.58 | 6.35 | 3.83M |
| July 06, 2026 | 6.68 | 6.59 | 6.59 | 6.71 | 6.5 | 6.32M |
| July 03, 2026 | 6.68 | 6.65 | 6.65 | 6.77 | 6.48 | 8.69M |
| July 02, 2026 | 6.65 | 6.55 | 6.55 | 6.8 | 6.53 | 8.47M |
| July 01, 2026 | 6.32 | 6.71 | 6.71 | 6.96 | 6.28 | 19.55M |
| June 30, 2026 | 6.38 | 6.33 | 6.33 | 6.45 | 6.26 | 4.78M |
| June 29, 2026 | 6.39 | 6.37 | 6.37 | 6.45 | 6.17 | 6.21M |
| June 26, 2026 | 6.56 | 6.4 | 6.4 | 6.61 | 6.34 | 5.76M |
| June 25, 2026 | 6.76 | 6.63 | 6.63 | 6.82 | 6.54 | 5.5M |
| June 24, 2026 | 7.06 | 6.77 | 6.77 | 7.09 | 6.68 | 5.72M |
| June 23, 2026 | 6.94 | 7.06 | 7.06 | 7.15 | 6.94 | 4.98M |
| June 22, 2026 | 6.86 | 7.01 | 7.01 | 7.04 | 6.63 | 6.39M |
| June 18, 2026 | 6.9 | 6.88 | 6.88 | 7 | 6.8 | 4.55M |
| June 17, 2026 | 7.13 | 6.94 | 6.94 | 7.13 | 6.88 | 5.68M |
| June 16, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.02 | 4.33M |
| June 15, 2026 | 7.22 | 7.16 | 7.16 | 7.3 | 7.09 | 4.71M |
| June 12, 2026 | 7.12 | 7.08 | 7.08 | 7.23 | 7.04 | 4.37M |
| June 11, 2026 | 7.17 | 7.06 | 7.06 | 7.18 | 6.88 | 5.51M |
| June 10, 2026 | 7.22 | 7.17 | 7.17 | 7.33 | 7.01 | 5.43M |
| June 09, 2026 | 7.33 | 7.29 | 7.29 | 7.42 | 7.19 | 4.18M |
| June 08, 2026 | 7.3 | 7.27 | 7.27 | 7.47 | 7.15 | 5.82M |
| June 05, 2026 | 7.33 | 7.42 | 7.42 | 7.56 | 7.23 | 5.22M |
| June 04, 2026 | 7.41 | 7.32 | 7.32 | 7.47 | 7.24 | 4.43M |
| June 03, 2026 | 7.6 | 7.43 | 7.43 | 7.61 | 7.36 | 4.96M |
| June 02, 2026 | 7.77 | 7.61 | 7.61 | 7.8 | 7.55 | 4.77M |
| June 01, 2026 | 7.39 | 7.75 | 7.75 | 7.8 | 7.35 | 7.47M |
| May 29, 2026 | 7.62 | 7.4 | 7.4 | 7.7 | 7.34 | 5.51M |
| May 28, 2026 | 7.48 | 7.58 | 7.58 | 7.68 | 7.42 | 5.81M |
| May 27, 2026 | 7.72 | 7.52 | 7.52 | 7.79 | 7.47 | 5.64M |
| May 26, 2026 | 7.94 | 7.76 | 7.76 | 7.94 | 7.58 | 7.61M |
| May 25, 2026 | 8.18 | 7.95 | 7.95 | 8.18 | 7.85 | 5.62M |
| May 22, 2026 | 8.08 | 8.04 | 8.04 | 8.14 | 7.86 | 5.45M |
| May 21, 2026 | 8.14 | 7.94 | 7.94 | 8.33 | 7.94 | 5.98M |
| May 20, 2026 | 8.37 | 8.18 | 8.18 | 8.38 | 8.15 | 4.6M |
| May 19, 2026 | 8.29 | 8.41 | 8.41 | 8.48 | 8.26 | 5.34M |
| May 18, 2026 | 8.14 | 8.26 | 8.26 | 8.28 | 8.06 | 5.51M |
| May 15, 2026 | 8.28 | 8.12 | 8.12 | 8.35 | 8.08 | 7.65M |
| May 14, 2026 | 8.59 | 8.28 | 8.28 | 8.6 | 8.28 | 6.37M |
| May 13, 2026 | 8.47 | 8.51 | 8.51 | 8.6 | 8.43 | 4.5M |
| May 12, 2026 | 8.6 | 8.46 | 8.46 | 8.64 | 8.42 | 5.33M |
| May 11, 2026 | 8.72 | 8.63 | 8.63 | 8.81 | 8.56 | 6.81M |
| May 08, 2026 | 8.58 | 8.69 | 8.69 | 8.72 | 8.53 | 5.96M |
| May 07, 2026 | 8.57 | 8.58 | 8.58 | 8.7 | 8.51 | 6.06M |
| May 06, 2026 | 8.5 | 8.57 | 8.57 | 8.62 | 8.47 | 5.74M |
| April 30, 2026 | 8.48 | 8.43 | 8.43 | 8.57 | 8.42 | 4.76M |
| April 29, 2026 | 8.3 | 8.48 | 8.48 | 8.56 | 8.27 | 6.71M |
| April 28, 2026 | 8.49 | 8.33 | 8.33 | 8.51 | 8.21 | 8.05M |
| April 27, 2026 | 8.5 | 8.52 | 8.52 | 8.68 | 8.07 | 16.13M |
| April 24, 2026 | 8.81 | 8.96 | 8.96 | 9.01 | 8.74 | 4.59M |
| April 23, 2026 | 8.95 | 8.86 | 8.86 | 9.02 | 8.84 | 4.49M |
| April 22, 2026 | 8.96 | 8.99 | 8.99 | 9.02 | 8.9 | 4.18M |
| April 21, 2026 | 9.16 | 8.97 | 8.97 | 9.16 | 8.94 | 5.05M |
| April 20, 2026 | 9.18 | 9.18 | 9.18 | 9.2 | 9.13 | 3.53M |
| April 17, 2026 | 9.15 | 9.16 | 9.16 | 9.25 | 9.12 | 5.17M |
| April 16, 2026 | 8.99 | 9.21 | 9.21 | 9.26 | 8.98 | 8.34M |
| April 15, 2026 | 9.1 | 8.98 | 8.98 | 9.12 | 8.97 | 3.97M |
| April 14, 2026 | 9.16 | 9.1 | 9.1 | 9.2 | 9 | 5M |