Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002908.SZ Historical Return
If you invested ¥1000 in Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) since IPO date, it would be worth ¥1,971.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.16, while ¥1000 invested 1 year ago would be worth ¥580.75. This corresponds to total returns of 97.16%, -17.18%, -41.92%, respectively, with annualized returns of 7.98%, -3.7%, -41.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002908.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.9 | 6.94 | 6.94 | 6.96 | 6.84 | 3.82M |
| August 20, 2026 | 6.9 | 6.94 | 6.94 | 6.99 | 6.84 | 4.57M |
| August 19, 2026 | 7.05 | 6.83 | 6.83 | 7.05 | 6.82 | 5.2M |
| August 18, 2026 | 7.09 | 7.08 | 7.08 | 7.12 | 6.99 | 5.1M |
| August 17, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.01 | 4.52M |
| August 14, 2026 | 7.09 | 7.15 | 7.15 | 7.16 | 6.98 | 6.7M |
| August 13, 2026 | 7.23 | 7.1 | 7.1 | 7.28 | 7.1 | 7.84M |
| August 12, 2026 | 7.19 | 7.21 | 7.21 | 7.31 | 7.11 | 8.16M |
| August 11, 2026 | 7.28 | 7.14 | 7.14 | 7.3 | 7.1 | 9.1M |
| August 10, 2026 | 7.19 | 7.29 | 7.29 | 7.29 | 7 | 13.18M |
| August 07, 2026 | 7.23 | 7.16 | 7.16 | 7.29 | 6.98 | 17.72M |
| August 06, 2026 | 7.53 | 7.35 | 7.35 | 7.68 | 7.21 | 28.18M |
| August 05, 2026 | 6.99 | 7.58 | 7.58 | 7.58 | 6.85 | 10.76M |
| August 04, 2026 | 6.83 | 6.89 | 6.89 | 7.03 | 6.83 | 7.35M |
| August 03, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.68 | 9.43M |
| July 31, 2026 | 6.66 | 6.75 | 6.75 | 6.84 | 6.63 | 6.17M |
| July 30, 2026 | 6.55 | 6.57 | 6.57 | 6.73 | 6.55 | 5.63M |
| July 29, 2026 | 6.57 | 6.59 | 6.59 | 6.66 | 6.53 | 4.94M |
| July 28, 2026 | 6.28 | 6.54 | 6.54 | 6.55 | 6.26 | 7.47M |
| July 27, 2026 | 6.13 | 6.33 | 6.33 | 6.37 | 6.12 | 3.79M |
| July 24, 2026 | 6.4 | 6.17 | 6.17 | 6.4 | 6.16 | 4.19M |
| July 23, 2026 | 6.25 | 6.43 | 6.43 | 6.46 | 6.24 | 4.25M |
| July 22, 2026 | 6.4 | 6.3 | 6.3 | 6.43 | 6.27 | 3.95M |
| July 21, 2026 | 6.39 | 6.4 | 6.4 | 6.47 | 6.19 | 7.24M |
| July 20, 2026 | 6.48 | 6.38 | 6.38 | 6.6 | 6.27 | 6.76M |
| July 17, 2026 | 6.49 | 6.46 | 6.46 | 6.64 | 6.32 | 8.73M |
| July 16, 2026 | 6.35 | 6.51 | 6.51 | 6.56 | 6.27 | 5.55M |
| July 15, 2026 | 6.2 | 6.34 | 6.34 | 6.41 | 6.18 | 5.73M |
| July 14, 2026 | 6.13 | 6.24 | 6.24 | 6.27 | 6.1 | 5.19M |
| July 13, 2026 | 6.41 | 6.18 | 6.18 | 6.46 | 6.13 | 7.34M |
| July 10, 2026 | 6.35 | 6.48 | 6.48 | 6.62 | 6.27 | 7.63M |
| July 09, 2026 | 6.37 | 6.41 | 6.41 | 6.52 | 6.19 | 6.05M |
| July 08, 2026 | 6.43 | 6.41 | 6.41 | 6.47 | 6.3 | 4.67M |
| July 07, 2026 | 6.53 | 6.37 | 6.37 | 6.58 | 6.35 | 3.83M |
| July 06, 2026 | 6.68 | 6.59 | 6.59 | 6.71 | 6.5 | 6.32M |
| July 03, 2026 | 6.68 | 6.65 | 6.65 | 6.77 | 6.48 | 8.69M |
| July 02, 2026 | 6.65 | 6.55 | 6.55 | 6.8 | 6.53 | 8.47M |
| July 01, 2026 | 6.32 | 6.71 | 6.71 | 6.96 | 6.28 | 19.55M |
| June 30, 2026 | 6.38 | 6.33 | 6.33 | 6.45 | 6.26 | 4.78M |
| June 29, 2026 | 6.39 | 6.37 | 6.37 | 6.45 | 6.17 | 6.21M |
| June 26, 2026 | 6.56 | 6.4 | 6.4 | 6.61 | 6.34 | 5.76M |
| June 25, 2026 | 6.76 | 6.63 | 6.63 | 6.82 | 6.54 | 5.5M |
| June 24, 2026 | 7.06 | 6.77 | 6.77 | 7.09 | 6.68 | 5.72M |
| June 23, 2026 | 6.94 | 7.06 | 7.06 | 7.15 | 6.94 | 4.98M |
| June 22, 2026 | 6.86 | 7.01 | 7.01 | 7.04 | 6.63 | 6.39M |
| June 18, 2026 | 6.9 | 6.88 | 6.88 | 7 | 6.8 | 4.55M |
| June 17, 2026 | 7.13 | 6.94 | 6.94 | 7.13 | 6.88 | 5.68M |
| June 16, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.02 | 4.33M |
| June 15, 2026 | 7.22 | 7.16 | 7.16 | 7.3 | 7.09 | 4.71M |
| June 12, 2026 | 7.12 | 7.08 | 7.08 | 7.23 | 7.04 | 4.37M |
| June 11, 2026 | 7.17 | 7.06 | 7.06 | 7.18 | 6.88 | 5.51M |
| June 10, 2026 | 7.22 | 7.17 | 7.17 | 7.33 | 7.01 | 5.43M |
| June 09, 2026 | 7.33 | 7.29 | 7.29 | 7.42 | 7.19 | 4.18M |
| June 08, 2026 | 7.3 | 7.27 | 7.27 | 7.47 | 7.15 | 5.82M |
| June 05, 2026 | 7.33 | 7.42 | 7.42 | 7.56 | 7.23 | 5.22M |
| June 04, 2026 | 7.41 | 7.32 | 7.32 | 7.47 | 7.24 | 4.43M |
| June 03, 2026 | 7.6 | 7.43 | 7.43 | 7.61 | 7.36 | 4.96M |
| June 02, 2026 | 7.77 | 7.61 | 7.61 | 7.8 | 7.55 | 4.77M |
| June 01, 2026 | 7.39 | 7.75 | 7.75 | 7.8 | 7.35 | 7.47M |
| May 29, 2026 | 7.62 | 7.4 | 7.4 | 7.7 | 7.34 | 5.51M |
AD
