Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002908.SZ Historical Return
If you invested ¥1000 in Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) since IPO date, it would be worth ¥1,886.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.6, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of 88.64%, -8.54%, -33.33%, respectively, with annualized returns of 7.25%, -1.77%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002908.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.62 | 6.8 | 6.8 | 6.85 | 6.57 | 9M |
| November 10, 2026 | 6.5 | 6.62 | 6.62 | 6.63 | 6.48 | 8.07M |
| November 09, 2026 | 6.65 | 6.42 | 6.42 | 6.67 | 6.4 | 8.55M |
| November 06, 2026 | 6.6 | 6.58 | 6.58 | 6.72 | 6.57 | 8.14M |
| November 05, 2026 | 6.62 | 6.8 | 6.8 | 6.81 | 6.6 | 9.68M |
| November 04, 2026 | 6.71 | 6.66 | 6.66 | 6.76 | 6.47 | 12.01M |
| November 03, 2026 | 6.68 | 6.68 | 6.68 | 6.89 | 6.63 | 8.36M |
| November 02, 2026 | 6.34 | 6.78 | 6.78 | 6.87 | 6.16 | 17.43M |
| October 30, 2026 | 6.75 | 6.32 | 6.32 | 6.78 | 6.28 | 16.25M |
| October 29, 2026 | 7.08 | 6.86 | 6.86 | 7.19 | 6.86 | 11.18M |
| October 28, 2026 | 7.25 | 7.15 | 7.15 | 7.3 | 6.94 | 13.61M |
| October 27, 2026 | 7.6 | 7.18 | 7.18 | 7.73 | 7.18 | 17.01M |
| October 26, 2026 | 7.4 | 7.55 | 7.55 | 7.64 | 7.26 | 19.08M |
| October 23, 2026 | 7.42 | 7.59 | 7.59 | 7.72 | 6.95 | 36.89M |
| October 22, 2026 | 8.05 | 7.72 | 7.72 | 8.12 | 7.66 | 33.65M |
| October 21, 2026 | 8.03 | 8.35 | 8.35 | 8.79 | 7.8 | 51.7M |
| October 20, 2026 | 7.71 | 8.05 | 8.05 | 8.15 | 7.63 | 45.81M |
| October 19, 2026 | 7.69 | 7.99 | 7.99 | 8.5 | 7.62 | 53.14M |
| October 16, 2026 | 7.63 | 7.73 | 7.73 | 7.98 | 7.52 | 20.51M |
| October 15, 2026 | 7.41 | 7.69 | 7.69 | 7.77 | 7.33 | 21.66M |
| October 14, 2026 | 7.65 | 7.56 | 7.56 | 7.73 | 7.54 | 16.25M |
| October 13, 2026 | 7.68 | 7.69 | 7.69 | 7.92 | 7.6 | 35.69M |
| October 12, 2026 | 7.38 | 8.02 | 8.02 | 8.02 | 7.26 | 30.42M |
| October 09, 2026 | 7.15 | 7.29 | 7.29 | 7.32 | 6.93 | 6.73M |
| October 08, 2026 | 7.09 | 7.15 | 7.15 | 7.37 | 7.01 | 6.39M |
| September 30, 2026 | 7.15 | 7.03 | 7.03 | 7.16 | 6.99 | 3.88M |
| September 29, 2026 | 6.96 | 7.13 | 7.13 | 7.21 | 6.93 | 4.63M |
| September 28, 2026 | 7 | 6.98 | 6.98 | 7.04 | 6.89 | 3.2M |
| September 24, 2026 | 7.03 | 7 | 7 | 7.09 | 6.97 | 2.91M |
| September 23, 2026 | 6.86 | 7.02 | 7.02 | 7.15 | 6.86 | 3.37M |
| September 22, 2026 | 6.86 | 7.13 | 7.13 | 7.2 | 6.86 | 5.38M |
| September 21, 2026 | 6.85 | 7.02 | 7.02 | 7.05 | 6.84 | 5.07M |
| September 18, 2026 | 7.08 | 6.84 | 6.84 | 7.08 | 6.81 | 4.36M |
| September 17, 2026 | 7.08 | 6.86 | 6.86 | 7.08 | 6.74 | 3.35M |
| September 16, 2026 | 6.8 | 6.85 | 6.85 | 6.9 | 6.73 | 3.11M |
| September 15, 2026 | 7.01 | 6.81 | 6.81 | 7.08 | 6.79 | 4.39M |
| September 11, 2026 | 7.39 | 7 | 7 | 7.39 | 6.94 | 4.81M |
| September 10, 2026 | 7.22 | 7.13 | 7.13 | 7.23 | 7.1 | 3.6M |
| September 09, 2026 | 7.34 | 7.22 | 7.22 | 7.38 | 7.18 | 4.43M |
| September 08, 2026 | 7.34 | 7.36 | 7.36 | 7.43 | 7.31 | 3.59M |
| September 07, 2026 | 7.35 | 7.35 | 7.35 | 7.44 | 7.31 | 5.77M |
| September 04, 2026 | 7.39 | 7.39 | 7.39 | 7.6 | 7.37 | 6.8M |
| September 03, 2026 | 7.48 | 7.34 | 7.34 | 7.54 | 7.3 | 5.17M |
| September 02, 2026 | 7.35 | 7.46 | 7.46 | 7.49 | 7.29 | 6.23M |
| September 01, 2026 | 7.24 | 7.39 | 7.39 | 7.41 | 7.24 | 6.12M |
| August 31, 2026 | 7.09 | 7.27 | 7.27 | 7.27 | 7.09 | 5.62M |
| August 28, 2026 | 7.22 | 7.16 | 7.16 | 7.26 | 7.16 | 4.9M |
| August 27, 2026 | 7.18 | 7.17 | 7.17 | 7.26 | 7.15 | 5.49M |
| August 26, 2026 | 7.17 | 7.24 | 7.24 | 7.28 | 7.08 | 7.98M |
| August 25, 2026 | 6.86 | 7.19 | 7.19 | 7.29 | 6.8 | 11.45M |
| August 24, 2026 | 6.9 | 6.86 | 6.86 | 6.99 | 6.8 | 4.49M |
| August 21, 2026 | 6.9 | 6.94 | 6.94 | 6.96 | 6.84 | 3.82M |
| August 20, 2026 | 6.9 | 6.94 | 6.94 | 6.99 | 6.84 | 4.57M |
| August 19, 2026 | 7.05 | 6.83 | 6.83 | 7.05 | 6.82 | 5.2M |
| August 18, 2026 | 7.09 | 7.08 | 7.08 | 7.12 | 6.99 | 5.1M |
| August 17, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.01 | 4.52M |
| August 14, 2026 | 7.09 | 7.15 | 7.15 | 7.16 | 6.98 | 6.7M |
| August 13, 2026 | 7.23 | 7.1 | 7.1 | 7.28 | 7.1 | 7.84M |
| August 12, 2026 | 7.19 | 7.21 | 7.21 | 7.31 | 7.11 | 8.16M |
| August 11, 2026 | 7.28 | 7.14 | 7.14 | 7.3 | 7.1 | 9.1M |
AD
