Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ

Currency In CNY

AD

002908.SZ Historical Return

If you invested ¥1000 in Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) since IPO date, it would be worth ¥1,764.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.54, while ¥1000 invested 1 year ago would be worth ¥479.17. This corresponds to total returns of 76.42%, -30.85%, -52.08%, respectively, with annualized returns of 6.72%, -7.11%, -52.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002908.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.356.486.486.626.277.63M
July 09, 20266.376.416.416.526.196.05M
July 08, 20266.436.416.416.476.34.67M
July 07, 20266.536.376.376.586.353.83M
July 06, 20266.686.596.596.716.56.32M
July 03, 20266.686.656.656.776.488.69M
July 02, 20266.656.556.556.86.538.47M
July 01, 20266.326.716.716.966.2819.55M
June 30, 20266.386.336.336.456.264.78M
June 29, 20266.396.376.376.456.176.21M
June 26, 20266.566.46.46.616.345.76M
June 25, 20266.766.636.636.826.545.5M
June 24, 20267.066.776.777.096.685.72M
June 23, 20266.947.067.067.156.944.98M
June 22, 20266.867.017.017.046.636.39M
June 18, 20266.96.886.8876.84.55M
June 17, 20267.136.946.947.136.885.68M
June 16, 20267.127.157.157.187.024.33M
June 15, 20267.227.167.167.37.094.71M
June 12, 20267.127.087.087.237.044.37M
June 11, 20267.177.067.067.186.885.51M
June 10, 20267.227.177.177.337.015.43M
June 09, 20267.337.297.297.427.194.18M
June 08, 20267.37.277.277.477.155.82M
June 05, 20267.337.427.427.567.235.22M
June 04, 20267.417.327.327.477.244.43M
June 03, 20267.67.437.437.617.364.96M
June 02, 20267.777.617.617.87.554.77M
June 01, 20267.397.757.757.87.357.47M
May 29, 20267.627.47.47.77.345.51M
May 28, 20267.487.587.587.687.425.81M
May 27, 20267.727.527.527.797.475.64M
May 26, 20267.947.767.767.947.587.61M
May 25, 20268.187.957.958.187.855.62M
May 22, 20268.088.048.048.147.865.45M
May 21, 20268.147.947.948.337.945.98M
May 20, 20268.378.188.188.388.154.6M
May 19, 20268.298.418.418.488.265.34M
May 18, 20268.148.268.268.288.065.51M
May 15, 20268.288.128.128.358.087.65M
May 14, 20268.598.288.288.68.286.37M
May 13, 20268.478.518.518.68.434.5M
May 12, 20268.68.468.468.648.425.33M
May 11, 20268.728.638.638.818.566.81M
May 08, 20268.588.698.698.728.535.96M
May 07, 20268.578.588.588.78.516.06M
May 06, 20268.58.578.578.628.475.74M
April 30, 20268.488.438.438.578.424.76M
April 29, 20268.38.488.488.568.276.71M
April 28, 20268.498.338.338.518.218.05M
April 27, 20268.58.528.528.688.0716.13M
April 24, 20268.818.968.969.018.744.59M
April 23, 20268.958.868.869.028.844.49M
April 22, 20268.968.998.999.028.94.18M
April 21, 20269.168.978.979.168.945.05M
April 20, 20269.189.189.189.29.133.53M
April 17, 20269.159.169.169.259.125.17M
April 16, 20268.999.219.219.268.988.34M
April 15, 20269.18.988.989.128.973.97M
April 14, 20269.169.19.19.295M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved