Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ

9.67

+0.14(+1.47%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.539.679.679.699.46.86M
December 04, 20259.829.539.539.829.519.34M
December 03, 2025109.829.8210.19.779.17M
December 02, 202510.1210.1110.1110.1710.055.68M
December 01, 202510.0810.1610.1610.2610.028.16M
November 28, 20251010.0810.0810.099.965.46M
November 27, 202510.19.989.9810.129.975.2M
November 26, 202510.1710.110.110.2810.17.3M
November 25, 20259.9710.1710.1710.219.978.41M
November 24, 20259.689.989.9810.029.618.79M
November 21, 20259.959.69.610.19.5811.59M
November 20, 202510.1610.0210.0210.199.987.43M
November 19, 202510.3210.1710.1710.3610.126.99M
November 18, 202510.2410.2910.2910.3210.189.13M
November 17, 202510.0710.2710.2710.3110.0711.27M
November 14, 20251010.0710.0710.289.969.12M
November 13, 20251010.0110.0110.029.94.48M
November 12, 202510.099.969.9610.099.925.98M
November 11, 202510.1110.110.110.1410.043.87M
November 10, 202510.0510.0910.0910.1510.044.1M
November 07, 202510.0810.0210.0210.1104.83M
November 06, 202510.210.1310.1310.2310.094.89M
November 05, 202510.1410.2310.2310.2510.135.42M
November 04, 202510.1610.2310.2310.2610.115.19M
November 03, 202510.0210.2210.2210.24107.32M
October 31, 20259.8910.0810.0810.139.868.97M
October 30, 202510.039.879.8710.039.867.23M
October 29, 202510.2810.0210.0210.299.9810.19M
October 28, 202510.1910.2510.2510.3210.156.58M
October 27, 202510.2710.210.210.2910.135.89M
October 24, 202510.2310.210.210.3110.27.28M
October 23, 202510.0710.2310.2310.2510.066.78M
October 22, 202510.0510.1110.1110.1810.044.14M
October 21, 202510.0110.1110.1110.119.965M
October 20, 20259.9110.0110.0110.089.915.36M
October 17, 202510.079.859.8510.149.856.06M
October 16, 202510.1810.0710.0710.1810.034.65M
October 15, 20259.9810.1910.1910.259.97.82M
October 14, 202510.119.959.9510.199.927.27M
October 13, 20259.8710.1110.1110.119.559.05M
October 10, 202510.210.1310.1310.2310.117.78M
October 09, 202510.2810.2410.2410.3410.27.41M
September 30, 202510.410.2610.2610.4310.265.23M
September 29, 202510.3410.3510.3510.3810.166.04M
September 26, 202510.4510.3410.3410.5210.345.53M
September 25, 202510.5910.510.510.6810.496.66M
September 24, 202510.3710.6210.6210.6310.278.28M
September 23, 202510.6310.3610.3610.6310.1410.46M
September 22, 202510.7110.6510.6510.7110.56.56M
September 19, 202510.7110.5710.5710.7810.527M
September 18, 202510.9810.6910.6910.9910.6111.8M
September 17, 202510.9410.9810.9811.0810.97.64M
September 16, 202510.811.0311.0311.0510.739.99M
September 15, 20251110.810.811.0310.89.4M
September 12, 20251110.9910.9911.1810.9913.11M
September 11, 202510.8810.9710.9710.9810.729.9M
September 10, 202510.8310.8710.8711.0410.87.06M
September 09, 202510.9710.8410.841110.798.51M
September 08, 202510.9211.0311.0311.0310.799.86M
September 05, 202510.710.910.910.910.5210.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved