Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ

7.54

-0.07000004(-0.92%)

Updated at June 03 10:09AM

Currency In CNY

002908.SZ Historical Return

If you invested ¥1000 in Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) since IPO date, it would be worth ¥2,161.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.78, while ¥1000 invested 1 year ago would be worth ¥817.4. This corresponds to total returns of 116.19%, -18.52%, -18.26%, respectively, with annualized returns of 9.35%, -4.01%, -18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002908.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.777.617.617.87.554.77M
June 01, 20267.397.757.757.87.357.47M
May 29, 20267.627.47.47.77.345.51M
May 28, 20267.487.587.587.687.425.81M
May 27, 20267.727.527.527.797.475.64M
May 26, 20267.947.767.767.947.587.61M
May 25, 20268.187.957.958.187.855.62M
May 22, 20268.088.048.048.147.865.45M
May 21, 20268.147.947.948.337.945.98M
May 20, 20268.378.188.188.388.154.6M
May 19, 20268.298.418.418.488.265.34M
May 18, 20268.148.268.268.288.065.51M
May 15, 20268.288.128.128.358.087.65M
May 14, 20268.598.288.288.68.286.37M
May 13, 20268.478.518.518.68.434.5M
May 12, 20268.68.468.468.648.425.33M
May 11, 20268.728.638.638.818.566.81M
May 08, 20268.588.698.698.728.535.96M
May 07, 20268.578.588.588.78.516.06M
May 06, 20268.58.578.578.628.475.74M
April 30, 20268.488.438.438.578.424.76M
April 29, 20268.38.488.488.568.276.71M
April 28, 20268.498.338.338.518.218.05M
April 27, 20268.58.528.528.688.0716.13M
April 24, 20268.818.968.969.018.744.59M
April 23, 20268.958.868.869.028.844.49M
April 22, 20268.968.998.999.028.94.18M
April 21, 20269.168.978.979.168.945.05M
April 20, 20269.189.189.189.29.133.53M
April 17, 20269.159.169.169.259.125.17M
April 16, 20268.999.219.219.268.988.34M
April 15, 20269.18.988.989.128.973.97M
April 14, 20269.169.19.19.295M
April 13, 20269.059.19.19.118.992.62M
April 10, 20269.079.19.19.169.044.03M
April 09, 20269.138.998.999.178.954.98M
April 08, 20269.029.199.199.3697.09M
April 07, 20268.698.888.888.938.673.88M
April 03, 20268.968.698.698.978.684.2M
April 02, 20269.058.868.869.078.83.98M
April 01, 20269.169.059.059.178.973.7M
March 31, 20268.88.988.969.188.83.24M
March 30, 20268.99.19.19.18.714.34M
March 27, 20268.88.978.9798.723.09M
March 26, 20269.048.878.879.098.814.51M
March 25, 202699.049.049.098.895.31M
March 24, 20268.768.98.98.98.586.3M
March 23, 202698.588.589.018.459.11M
March 20, 20269.649.119.119.669.19.12M
March 19, 20269.659.579.579.729.555.1M
March 18, 20269.59.769.769.779.476.11M
March 17, 20269.79.469.469.79.443.92M
March 16, 20269.529.659.659.699.514.05M
March 13, 20269.699.539.539.699.515.77M
March 12, 20269.779.719.719.879.684.91M
March 11, 20269.869.829.829.919.785.2M
March 10, 20269.59.89.869.949.53.64M
March 09, 20269.69.759.759.89.525.61M
March 06, 20269.59.779.779.779.484.95M
March 05, 20269.59.569.569.689.496.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved