Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002908.SZ Historical Return
If you invested ¥1000 in Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) since IPO date, it would be worth ¥1,997.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.34, while ¥1000 invested 1 year ago would be worth ¥686.52. This corresponds to total returns of 99.72%, -33.87%, -31.35%, respectively, with annualized returns of 8.03%, -7.95%, -31.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002908.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.15 | 7.03 | 7.03 | 7.16 | 6.99 | 3.88M |
| September 29, 2026 | 6.96 | 7.13 | 7.13 | 7.21 | 6.93 | 4.63M |
| September 28, 2026 | 7 | 6.98 | 6.98 | 7.04 | 6.89 | 3.2M |
| September 24, 2026 | 7.03 | 7 | 7 | 7.09 | 6.97 | 2.91M |
| September 23, 2026 | 6.86 | 7.02 | 7.02 | 7.15 | 6.86 | 3.37M |
| September 22, 2026 | 6.86 | 7.13 | 7.13 | 7.2 | 6.86 | 5.38M |
| September 21, 2026 | 6.85 | 7.02 | 7.02 | 7.05 | 6.84 | 5.07M |
| September 18, 2026 | 7.08 | 6.84 | 6.84 | 7.08 | 6.81 | 4.36M |
| September 17, 2026 | 7.08 | 6.86 | 6.86 | 7.08 | 6.74 | 3.35M |
| September 16, 2026 | 6.8 | 6.85 | 6.85 | 6.9 | 6.73 | 3.11M |
| September 15, 2026 | 7.01 | 6.81 | 6.81 | 7.08 | 6.79 | 4.39M |
| September 11, 2026 | 7.39 | 7 | 7 | 7.39 | 6.94 | 4.81M |
| September 10, 2026 | 7.22 | 7.13 | 7.13 | 7.23 | 7.1 | 3.6M |
| September 09, 2026 | 7.34 | 7.22 | 7.22 | 7.38 | 7.18 | 4.43M |
| September 08, 2026 | 7.34 | 7.36 | 7.36 | 7.43 | 7.31 | 3.59M |
| September 07, 2026 | 7.35 | 7.35 | 7.35 | 7.44 | 7.31 | 5.77M |
| September 04, 2026 | 7.39 | 7.39 | 7.39 | 7.6 | 7.37 | 6.8M |
| September 03, 2026 | 7.48 | 7.34 | 7.34 | 7.54 | 7.3 | 5.17M |
| September 02, 2026 | 7.35 | 7.46 | 7.46 | 7.49 | 7.29 | 6.23M |
| September 01, 2026 | 7.24 | 7.39 | 7.39 | 7.41 | 7.24 | 6.12M |
| August 31, 2026 | 7.09 | 7.27 | 7.27 | 7.27 | 7.09 | 5.62M |
| August 28, 2026 | 7.22 | 7.16 | 7.16 | 7.26 | 7.16 | 4.9M |
| August 27, 2026 | 7.18 | 7.17 | 7.17 | 7.26 | 7.15 | 5.49M |
| August 26, 2026 | 7.17 | 7.24 | 7.24 | 7.28 | 7.08 | 7.98M |
| August 25, 2026 | 6.86 | 7.19 | 7.19 | 7.29 | 6.8 | 11.45M |
| August 24, 2026 | 6.9 | 6.86 | 6.86 | 6.99 | 6.8 | 4.49M |
| August 21, 2026 | 6.9 | 6.94 | 6.94 | 6.96 | 6.84 | 3.82M |
| August 20, 2026 | 6.9 | 6.94 | 6.94 | 6.99 | 6.84 | 4.57M |
| August 19, 2026 | 7.05 | 6.83 | 6.83 | 7.05 | 6.82 | 5.2M |
| August 18, 2026 | 7.09 | 7.08 | 7.08 | 7.12 | 6.99 | 5.1M |
| August 17, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.01 | 4.52M |
| August 14, 2026 | 7.09 | 7.15 | 7.15 | 7.16 | 6.98 | 6.7M |
| August 13, 2026 | 7.23 | 7.1 | 7.1 | 7.28 | 7.1 | 7.84M |
| August 12, 2026 | 7.19 | 7.21 | 7.21 | 7.31 | 7.11 | 8.16M |
| August 11, 2026 | 7.28 | 7.14 | 7.14 | 7.3 | 7.1 | 9.1M |
| August 10, 2026 | 7.19 | 7.29 | 7.29 | 7.29 | 7 | 13.18M |
| August 07, 2026 | 7.23 | 7.16 | 7.16 | 7.29 | 6.98 | 17.72M |
| August 06, 2026 | 7.53 | 7.35 | 7.35 | 7.68 | 7.21 | 28.18M |
| August 05, 2026 | 6.99 | 7.58 | 7.58 | 7.58 | 6.85 | 10.76M |
| August 04, 2026 | 6.83 | 6.89 | 6.89 | 7.03 | 6.83 | 7.35M |
| August 03, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.68 | 9.43M |
| July 31, 2026 | 6.66 | 6.75 | 6.75 | 6.84 | 6.63 | 6.17M |
| July 30, 2026 | 6.55 | 6.57 | 6.57 | 6.73 | 6.55 | 5.63M |
| July 29, 2026 | 6.57 | 6.59 | 6.59 | 6.66 | 6.53 | 4.94M |
| July 28, 2026 | 6.28 | 6.54 | 6.54 | 6.55 | 6.26 | 7.47M |
| July 27, 2026 | 6.13 | 6.33 | 6.33 | 6.37 | 6.12 | 3.79M |
| July 24, 2026 | 6.4 | 6.17 | 6.17 | 6.4 | 6.16 | 4.19M |
| July 23, 2026 | 6.25 | 6.43 | 6.43 | 6.46 | 6.24 | 4.25M |
| July 22, 2026 | 6.4 | 6.3 | 6.3 | 6.43 | 6.27 | 3.95M |
| July 21, 2026 | 6.39 | 6.4 | 6.4 | 6.47 | 6.19 | 7.24M |
| July 20, 2026 | 6.48 | 6.38 | 6.38 | 6.6 | 6.27 | 6.76M |
| July 17, 2026 | 6.49 | 6.46 | 6.46 | 6.64 | 6.32 | 8.73M |
| July 16, 2026 | 6.35 | 6.51 | 6.51 | 6.56 | 6.27 | 5.55M |
| July 15, 2026 | 6.2 | 6.34 | 6.34 | 6.41 | 6.18 | 5.73M |
| July 14, 2026 | 6.13 | 6.24 | 6.24 | 6.27 | 6.1 | 5.19M |
| July 13, 2026 | 6.41 | 6.18 | 6.18 | 6.46 | 6.13 | 7.34M |
| July 10, 2026 | 6.35 | 6.48 | 6.48 | 6.62 | 6.27 | 7.63M |
| July 09, 2026 | 6.37 | 6.41 | 6.41 | 6.52 | 6.19 | 6.05M |
| July 08, 2026 | 6.43 | 6.41 | 6.41 | 6.47 | 6.3 | 4.67M |
| July 07, 2026 | 6.53 | 6.37 | 6.37 | 6.58 | 6.35 | 3.83M |
AD
