Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) SHZ

Currency In CNY

002910.SZ Historical Return

If you invested ¥1000 in Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) since IPO date, it would be worth ¥1,016.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.85, while ¥1000 invested 1 year ago would be worth ¥1,109.49. This corresponds to total returns of 1.62%, -4.92%, 10.95%, respectively, with annualized returns of 0.19%, -1%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002910.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.87	10.64	10.64	11.5	10.42	44.33M
July 09, 2026	12.44	11.58	11.58	12.68	11.58	23.03M
July 08, 2026	11.74	12.87	12.87	12.87	11.74	31.17M
July 07, 2026	12.51	11.7	11.7	12.61	11.61	34.58M
July 06, 2026	11.16	12.22	12.22	12.22	11.13	26.28M
July 03, 2026	11.28	11.11	11.11	11.76	11.04	35.87M
July 02, 2026	11.45	11.33	11.33	11.98	10.55	40.55M
July 01, 2026	10.97	11.36	11.36	11.84	10.7	43.29M
June 30, 2026	11.04	11.08	11.08	12.14	10.8	48.08M
June 29, 2026	12.11	11.04	11.04	12.33	11.04	30.71M
June 26, 2026	11	12.27	12.27	12.27	10.93	34.06M
June 25, 2026	11.8	11.15	11.15	12.18	10.97	33.5M
June 24, 2026	12.03	11.84	11.84	12.25	11.65	27.34M
June 23, 2026	12.7	12.05	12.05	13.41	12	36.76M
June 22, 2026	11.39	12.82	12.82	12.82	11.07	39.7M
June 18, 2026	11.4	11.65	11.65	12.28	10.49	45.49M
June 17, 2026	11.17	11.16	11.16	11.37	10.8	23.61M
June 16, 2026	10.21	11.21	11.21	11.21	10.09	17.36M
June 15, 2026	10.15	10.19	10.19	10.3	9.58	11.05M
June 12, 2026	9.83	10.11	10.11	10.24	9.55	9.47M
June 11, 2026	9.81	9.75	9.75	10	9.21	12.34M
June 10, 2026	9.58	9.81	9.81	9.95	9.51	9.42M
June 09, 2026	9.24	9.6	9.6	9.63	9.16	7.57M
June 08, 2026	9.44	9.19	9.19	9.68	9	4.38M
June 05, 2026	9.34	9.54	9.54	9.7	9.11	5.25M
June 04, 2026	9.5	9.35	9.35	9.63	9.21	4.85M
June 03, 2026	9.79	9.53	9.53	9.84	9.46	4.87M
June 02, 2026	10.3	9.8	9.8	10.36	9.71	6.25M
June 01, 2026	9.91	10.3	10.3	10.35	9.55	5.35M
May 29, 2026	9.98	9.93	9.93	10.27	9.88	5.3M
May 28, 2026	9.99	10.06	10.06	10.2	9.85	4.36M
May 27, 2026	10.22	10.04	10.04	10.25	9.66	6.44M
May 26, 2026	10.41	10.2	10.2	10.49	10.1	6.06M
May 25, 2026	10.57	10.45	10.45	10.8	10.28	4.76M
May 22, 2026	10.51	10.61	10.61	10.68	10.21	5.06M
May 21, 2026	11.08	10.35	10.35	11.08	10.3	5.04M
May 20, 2026	11.05	10.88	10.88	11.07	10.71	3.77M
May 19, 2026	11.26	11.01	11.01	11.31	10.93	4.66M
May 18, 2026	11.08	11.14	11.14	11.2	10.86	4.81M
May 15, 2026	11.29	10.97	10.97	11.3	10.77	5.66M
May 14, 2026	11.19	11.23	11.23	11.41	11.07	5.32M
May 13, 2026	11.21	11.2	11.2	11.34	11.11	4.04M
May 12, 2026	11.48	11.18	11.18	11.58	11.16	4.01M
May 11, 2026	11.44	11.5	11.5	11.6	11.35	4.37M
May 08, 2026	11.48	11.49	11.49	11.51	11.34	4.23M
May 07, 2026	11.4	11.43	11.43	11.63	11.3	6.76M
May 06, 2026	11.35	11.41	11.41	11.49	11.31	7.49M
April 30, 2026	11.09	11.31	11.31	11.42	11.07	5.69M
April 29, 2026	10.74	11.07	11.07	11.14	10.61	7.07M
April 28, 2026	10.9	10.74	10.74	10.93	10.65	4.64M
April 27, 2026	10.59	10.84	10.84	10.88	10.44	4.82M
April 24, 2026	10.35	10.7	10.7	10.77	10.35	3.71M
April 23, 2026	10.63	10.71	10.71	10.79	10.5	3.79M
April 22, 2026	10.71	10.61	10.61	10.9	10.6	2.64M
April 21, 2026	10.8	10.7	10.7	10.88	10.63	3.03M
April 20, 2026	10.66	10.8	10.8	10.8	10.51	2.99M
April 17, 2026	10.77	10.66	10.66	10.8	10.55	3.32M
April 16, 2026	10.55	10.77	10.77	10.81	10.41	3.53M
April 15, 2026	10.71	10.52	10.52	10.75	10.52	2.76M
April 14, 2026	10.79	10.61	10.61	10.79	10.44	3.43M