Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002910.SZ Historical Return
If you invested ¥1000 in Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) since IPO date, it would be worth ¥1,224.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.52, while ¥1000 invested 1 year ago would be worth ¥1,434. This corresponds to total returns of 22.45%, 13.55%, 43.4%, respectively, with annualized returns of 2.37%, 2.57%, 43.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002910.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 11.4 | 11.65 | 11.65 | 12.28 | 10.49 | 45.49M |
| June 17, 2026 | 11.17 | 11.16 | 11.16 | 11.37 | 10.8 | 23.61M |
| June 16, 2026 | 10.21 | 11.21 | 11.21 | 11.21 | 10.09 | 17.36M |
| June 15, 2026 | 10.15 | 10.19 | 10.19 | 10.3 | 9.58 | 11.05M |
| June 12, 2026 | 9.83 | 10.11 | 10.11 | 10.24 | 9.55 | 9.47M |
| June 11, 2026 | 9.81 | 9.75 | 9.75 | 10 | 9.21 | 12.34M |
| June 10, 2026 | 9.58 | 9.81 | 9.81 | 9.95 | 9.51 | 9.42M |
| June 09, 2026 | 9.24 | 9.6 | 9.6 | 9.63 | 9.16 | 7.57M |
| June 08, 2026 | 9.44 | 9.19 | 9.19 | 9.68 | 9 | 4.38M |
| June 05, 2026 | 9.34 | 9.54 | 9.54 | 9.7 | 9.11 | 5.25M |
| June 04, 2026 | 9.5 | 9.35 | 9.35 | 9.63 | 9.21 | 4.85M |
| June 03, 2026 | 9.79 | 9.53 | 9.53 | 9.84 | 9.46 | 4.87M |
| June 02, 2026 | 10.3 | 9.8 | 9.8 | 10.36 | 9.71 | 6.25M |
| June 01, 2026 | 9.91 | 10.3 | 10.3 | 10.35 | 9.55 | 5.35M |
| May 29, 2026 | 9.98 | 9.93 | 9.93 | 10.27 | 9.88 | 5.3M |
| May 28, 2026 | 9.99 | 10.06 | 10.06 | 10.2 | 9.85 | 4.36M |
| May 27, 2026 | 10.22 | 10.04 | 10.04 | 10.25 | 9.66 | 6.44M |
| May 26, 2026 | 10.41 | 10.2 | 10.2 | 10.49 | 10.1 | 6.06M |
| May 25, 2026 | 10.57 | 10.45 | 10.45 | 10.8 | 10.28 | 4.76M |
| May 22, 2026 | 10.51 | 10.61 | 10.61 | 10.68 | 10.21 | 5.06M |
| May 21, 2026 | 11.08 | 10.35 | 10.35 | 11.08 | 10.3 | 5.04M |
| May 20, 2026 | 11.05 | 10.88 | 10.88 | 11.07 | 10.71 | 3.77M |
| May 19, 2026 | 11.26 | 11.01 | 11.01 | 11.31 | 10.93 | 4.66M |
| May 18, 2026 | 11.08 | 11.14 | 11.14 | 11.2 | 10.86 | 4.81M |
| May 15, 2026 | 11.29 | 10.97 | 10.97 | 11.3 | 10.77 | 5.66M |
| May 14, 2026 | 11.19 | 11.23 | 11.23 | 11.41 | 11.07 | 5.32M |
| May 13, 2026 | 11.21 | 11.2 | 11.2 | 11.34 | 11.11 | 4.04M |
| May 12, 2026 | 11.48 | 11.18 | 11.18 | 11.58 | 11.16 | 4.01M |
| May 11, 2026 | 11.44 | 11.5 | 11.5 | 11.6 | 11.35 | 4.37M |
| May 08, 2026 | 11.48 | 11.49 | 11.49 | 11.51 | 11.34 | 4.23M |
| May 07, 2026 | 11.4 | 11.43 | 11.43 | 11.63 | 11.3 | 6.76M |
| May 06, 2026 | 11.35 | 11.41 | 11.41 | 11.49 | 11.31 | 7.49M |
| April 30, 2026 | 11.09 | 11.31 | 11.31 | 11.42 | 11.07 | 5.69M |
| April 29, 2026 | 10.74 | 11.07 | 11.07 | 11.14 | 10.61 | 7.07M |
| April 28, 2026 | 10.9 | 10.74 | 10.74 | 10.93 | 10.65 | 4.64M |
| April 27, 2026 | 10.59 | 10.84 | 10.84 | 10.88 | 10.44 | 4.82M |
| April 24, 2026 | 10.35 | 10.7 | 10.7 | 10.77 | 10.35 | 3.71M |
| April 23, 2026 | 10.63 | 10.71 | 10.71 | 10.79 | 10.5 | 3.79M |
| April 22, 2026 | 10.71 | 10.61 | 10.61 | 10.9 | 10.6 | 2.64M |
| April 21, 2026 | 10.8 | 10.7 | 10.7 | 10.88 | 10.63 | 3.03M |
| April 20, 2026 | 10.66 | 10.8 | 10.8 | 10.8 | 10.51 | 2.99M |
| April 17, 2026 | 10.77 | 10.66 | 10.66 | 10.8 | 10.55 | 3.32M |
| April 16, 2026 | 10.55 | 10.77 | 10.77 | 10.81 | 10.41 | 3.53M |
| April 15, 2026 | 10.71 | 10.52 | 10.52 | 10.75 | 10.52 | 2.76M |
| April 14, 2026 | 10.79 | 10.61 | 10.61 | 10.79 | 10.44 | 3.43M |
| April 13, 2026 | 10.63 | 10.72 | 10.72 | 10.72 | 10.5 | 4.08M |
| April 10, 2026 | 10.75 | 10.64 | 10.64 | 10.85 | 10.63 | 3.31M |
| April 09, 2026 | 10.88 | 10.71 | 10.71 | 10.92 | 10.65 | 4.14M |
| April 08, 2026 | 10.81 | 10.88 | 10.88 | 10.93 | 10.57 | 4.95M |
| April 07, 2026 | 10.17 | 10.57 | 10.57 | 10.62 | 10 | 6.53M |
| April 03, 2026 | 10.8 | 10.2 | 10.2 | 10.8 | 10.16 | 5.58M |
| April 02, 2026 | 11 | 10.76 | 10.76 | 11.06 | 10.61 | 4.61M |
| April 01, 2026 | 10.86 | 10.96 | 10.99 | 11.3 | 10.85 | 4.84M |
| March 31, 2026 | 11.36 | 11.1 | 11.1 | 11.49 | 11.1 | 4.78M |
| March 30, 2026 | 11.14 | 11.32 | 11.32 | 11.36 | 11.01 | 3.73M |
| March 27, 2026 | 10.86 | 11.24 | 11.24 | 11.34 | 10.86 | 4.51M |
| March 26, 2026 | 11.25 | 11.06 | 11.06 | 11.35 | 10.95 | 4.04M |
| March 25, 2026 | 11.04 | 11.2 | 11.2 | 11.23 | 10.92 | 5.84M |
| March 24, 2026 | 10.52 | 10.93 | 10.93 | 11.18 | 10.41 | 8.01M |
| March 23, 2026 | 10.72 | 10.3 | 10.3 | 10.81 | 10.16 | 7.99M |
AD
