Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) SHZ

9.80

-0.5(-4.85%)

Updated at June 02 03:04PM

Currency In CNY

002910.SZ Historical Return

If you invested ¥1000 in Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) since IPO date, it would be worth ¥936.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.1, while ¥1000 invested 1 year ago would be worth ¥1,058.32. This corresponds to total returns of -6.4%, -4.39%, 5.83%, respectively, with annualized returns of -0.77%, -0.89%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002910.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.91	10.3	10.3	10.35	9.55	5.35M
May 29, 2026	9.98	9.93	9.93	10.27	9.88	5.3M
May 28, 2026	9.99	10.06	10.06	10.2	9.85	4.36M
May 27, 2026	10.22	10.04	10.04	10.25	9.66	6.44M
May 26, 2026	10.41	10.2	10.2	10.49	10.1	6.06M
May 25, 2026	10.57	10.45	10.45	10.8	10.28	4.76M
May 22, 2026	10.51	10.61	10.61	10.68	10.21	5.06M
May 21, 2026	11.08	10.35	10.35	11.08	10.3	5.04M
May 20, 2026	11.05	10.88	10.88	11.07	10.71	3.77M
May 19, 2026	11.26	11.01	11.01	11.31	10.93	4.66M
May 18, 2026	11.08	11.14	11.14	11.2	10.86	4.81M
May 15, 2026	11.29	10.97	10.97	11.3	10.77	5.66M
May 14, 2026	11.19	11.23	11.23	11.41	11.07	5.32M
May 13, 2026	11.21	11.2	11.2	11.34	11.11	4.04M
May 12, 2026	11.48	11.18	11.18	11.58	11.16	4.01M
May 11, 2026	11.44	11.5	11.5	11.6	11.35	4.37M
May 08, 2026	11.48	11.49	11.49	11.51	11.34	4.23M
May 07, 2026	11.4	11.43	11.43	11.63	11.3	6.76M
May 06, 2026	11.35	11.41	11.41	11.49	11.31	7.49M
April 30, 2026	11.09	11.31	11.31	11.42	11.07	5.69M
April 29, 2026	10.74	11.07	11.07	11.14	10.61	7.07M
April 28, 2026	10.9	10.74	10.74	10.93	10.65	4.64M
April 27, 2026	10.59	10.84	10.84	10.88	10.44	4.82M
April 24, 2026	10.35	10.7	10.7	10.77	10.35	3.71M
April 23, 2026	10.63	10.71	10.71	10.79	10.5	3.79M
April 22, 2026	10.71	10.61	10.61	10.9	10.6	2.64M
April 21, 2026	10.8	10.7	10.7	10.88	10.63	3.03M
April 20, 2026	10.66	10.8	10.8	10.8	10.51	2.99M
April 17, 2026	10.77	10.66	10.66	10.8	10.55	3.32M
April 16, 2026	10.55	10.77	10.77	10.81	10.41	3.53M
April 15, 2026	10.71	10.52	10.52	10.75	10.52	2.76M
April 14, 2026	10.79	10.61	10.61	10.79	10.44	3.43M
April 13, 2026	10.63	10.72	10.72	10.72	10.5	4.08M
April 10, 2026	10.75	10.64	10.64	10.85	10.63	3.31M
April 09, 2026	10.88	10.71	10.71	10.92	10.65	4.14M
April 08, 2026	10.81	10.88	10.88	10.93	10.57	4.95M
April 07, 2026	10.17	10.57	10.57	10.62	10	6.53M
April 03, 2026	10.8	10.2	10.2	10.8	10.16	5.58M
April 02, 2026	11	10.76	10.76	11.06	10.61	4.61M
April 01, 2026	10.86	10.96	10.99	11.3	10.85	4.84M
March 31, 2026	11.36	11.1	11.1	11.49	11.1	4.78M
March 30, 2026	11.14	11.32	11.32	11.36	11.01	3.73M
March 27, 2026	10.86	11.24	11.24	11.34	10.86	4.51M
March 26, 2026	11.25	11.06	11.06	11.35	10.95	4.04M
March 25, 2026	11.04	11.2	11.2	11.23	10.92	5.84M
March 24, 2026	10.52	10.93	10.93	11.18	10.41	8.01M
March 23, 2026	10.72	10.3	10.3	10.81	10.16	7.99M
March 20, 2026	11.37	10.96	10.96	11.38	10.9	5.95M
March 19, 2026	11.64	11.28	11.28	11.7	11.22	4.77M
March 18, 2026	11.56	11.66	11.66	11.68	11.35	4.09M
March 17, 2026	11.8	11.52	11.52	11.85	11.49	3.96M
March 16, 2026	11.64	11.77	11.77	11.99	11.61	4.76M
March 13, 2026	11.68	11.75	11.75	11.93	11.55	5.19M
March 12, 2026	12.01	11.61	11.61	12.04	11.6	5.57M
March 11, 2026	12.18	12.04	12.04	12.19	11.91	4.4M
March 10, 2026	11.61	12.03	12.13	12.13	11.61	3.15M
March 09, 2026	12.07	11.94	11.94	12.19	11.81	6.86M
March 06, 2026	11.61	12.22	12.22	12.25	11.61	9.18M
March 05, 2026	11.65	11.56	11.56	11.8	11.49	5.4M
March 04, 2026	11.99	11.31	11.44	11.99	11.23	3.56M