Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002910.SZ Historical Return
If you invested ¥1000 in Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ) since IPO date, it would be worth ¥909.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.41, while ¥1000 invested 1 year ago would be worth ¥921.59. This corresponds to total returns of -9.07%, -2.56%, -7.84%, respectively, with annualized returns of -1.07%, -0.52%, -7.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002910.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.44 | 9.52 | 9.52 | 9.56 | 9.3 | 5.6M |
| August 20, 2026 | 9.46 | 9.52 | 9.52 | 9.61 | 9.34 | 5.35M |
| August 19, 2026 | 9.68 | 9.36 | 9.36 | 9.75 | 9.34 | 7.48M |
| August 18, 2026 | 9.67 | 9.77 | 9.77 | 9.84 | 9.6 | 7.05M |
| August 17, 2026 | 9.49 | 9.74 | 9.74 | 9.8 | 9.47 | 7.56M |
| August 14, 2026 | 9.51 | 9.42 | 9.42 | 9.55 | 9.23 | 8.14M |
| August 13, 2026 | 9.75 | 9.51 | 9.51 | 9.78 | 9.5 | 8.38M |
| August 12, 2026 | 9.45 | 9.7 | 9.7 | 9.72 | 9.4 | 7.9M |
| August 11, 2026 | 9.39 | 9.49 | 9.49 | 9.59 | 9.24 | 7.88M |
| August 10, 2026 | 9.18 | 9.48 | 9.48 | 9.5 | 9.07 | 7.77M |
| August 07, 2026 | 9.12 | 9.21 | 9.21 | 9.26 | 8.89 | 6.67M |
| August 06, 2026 | 9.04 | 9.14 | 9.14 | 9.18 | 8.91 | 6.7M |
| August 05, 2026 | 8.98 | 9 | 9 | 9.11 | 8.87 | 8.5M |
| August 04, 2026 | 8.8 | 8.9 | 8.9 | 8.99 | 8.72 | 9.58M |
| August 03, 2026 | 8.57 | 8.72 | 8.72 | 8.78 | 8.32 | 12.26M |
| July 31, 2026 | 7.9 | 8.5 | 8.5 | 8.57 | 7.85 | 16.23M |
| July 30, 2026 | 8.65 | 8.15 | 8.15 | 8.66 | 8.12 | 16.83M |
| July 29, 2026 | 8.21 | 8.52 | 8.52 | 8.76 | 8.14 | 20.53M |
| July 28, 2026 | 8.01 | 8.15 | 8.15 | 8.29 | 8 | 8.67M |
| July 27, 2026 | 7.93 | 8.09 | 8.09 | 8.17 | 7.82 | 8.77M |
| July 24, 2026 | 8.12 | 7.95 | 7.95 | 8.19 | 7.83 | 7.48M |
| July 23, 2026 | 7.81 | 8.16 | 8.16 | 8.18 | 7.8 | 9.71M |
| July 22, 2026 | 8.02 | 7.91 | 7.91 | 8.21 | 7.84 | 9.66M |
| July 21, 2026 | 8.2 | 8.15 | 8.15 | 8.27 | 7.51 | 14.8M |
| July 20, 2026 | 8.87 | 8.27 | 8.27 | 9.1 | 8.04 | 17.1M |
| July 17, 2026 | 9.35 | 8.76 | 8.76 | 9.58 | 8.63 | 15.5M |
| July 16, 2026 | 9.19 | 9.25 | 9.25 | 9.6 | 9.06 | 15.84M |
| July 15, 2026 | 9 | 9.19 | 9.19 | 9.42 | 8.77 | 21.02M |
| July 14, 2026 | 9.22 | 9.09 | 9.09 | 9.74 | 8.75 | 27.54M |
| July 13, 2026 | 10.54 | 9.58 | 9.58 | 10.81 | 9.58 | 24.54M |
| July 10, 2026 | 10.87 | 10.64 | 10.64 | 11.5 | 10.42 | 44.33M |
| July 09, 2026 | 12.44 | 11.58 | 11.58 | 12.68 | 11.58 | 23.03M |
| July 08, 2026 | 11.74 | 12.87 | 12.87 | 12.87 | 11.74 | 31.17M |
| July 07, 2026 | 12.51 | 11.7 | 11.7 | 12.61 | 11.61 | 34.58M |
| July 06, 2026 | 11.16 | 12.22 | 12.22 | 12.22 | 11.13 | 26.28M |
| July 03, 2026 | 11.28 | 11.11 | 11.11 | 11.76 | 11.04 | 35.87M |
| July 02, 2026 | 11.45 | 11.33 | 11.33 | 11.98 | 10.55 | 40.55M |
| July 01, 2026 | 10.97 | 11.36 | 11.36 | 11.84 | 10.7 | 43.29M |
| June 30, 2026 | 11.04 | 11.08 | 11.08 | 12.14 | 10.8 | 48.08M |
| June 29, 2026 | 12.11 | 11.04 | 11.04 | 12.33 | 11.04 | 30.71M |
| June 26, 2026 | 11 | 12.27 | 12.27 | 12.27 | 10.93 | 34.06M |
| June 25, 2026 | 11.8 | 11.15 | 11.15 | 12.18 | 10.97 | 33.5M |
| June 24, 2026 | 12.03 | 11.84 | 11.84 | 12.25 | 11.65 | 27.34M |
| June 23, 2026 | 12.7 | 12.05 | 12.05 | 13.41 | 12 | 36.76M |
| June 22, 2026 | 11.39 | 12.82 | 12.82 | 12.82 | 11.07 | 39.7M |
| June 18, 2026 | 11.4 | 11.65 | 11.65 | 12.28 | 10.49 | 45.49M |
| June 17, 2026 | 11.17 | 11.16 | 11.16 | 11.37 | 10.8 | 23.61M |
| June 16, 2026 | 10.21 | 11.21 | 11.21 | 11.21 | 10.09 | 17.36M |
| June 15, 2026 | 10.15 | 10.19 | 10.19 | 10.3 | 9.58 | 11.05M |
| June 12, 2026 | 9.83 | 10.11 | 10.11 | 10.24 | 9.55 | 9.47M |
| June 11, 2026 | 9.81 | 9.75 | 9.75 | 10 | 9.21 | 12.34M |
| June 10, 2026 | 9.58 | 9.81 | 9.81 | 9.95 | 9.51 | 9.42M |
| June 09, 2026 | 9.24 | 9.6 | 9.6 | 9.63 | 9.16 | 7.57M |
| June 08, 2026 | 9.44 | 9.19 | 9.19 | 9.68 | 9 | 4.38M |
| June 05, 2026 | 9.34 | 9.54 | 9.54 | 9.7 | 9.11 | 5.25M |
| June 04, 2026 | 9.5 | 9.35 | 9.35 | 9.63 | 9.21 | 4.85M |
| June 03, 2026 | 9.79 | 9.53 | 9.53 | 9.84 | 9.46 | 4.87M |
| June 02, 2026 | 10.3 | 9.8 | 9.8 | 10.36 | 9.71 | 6.25M |
| June 01, 2026 | 9.91 | 10.3 | 10.3 | 10.35 | 9.55 | 5.35M |
| May 29, 2026 | 9.98 | 9.93 | 9.93 | 10.27 | 9.88 | 5.3M |
AD
