Foran Energy Group Co.,Ltd. (002911.SZ) SHZ

Currency In CNY

002911.SZ Historical Return

If you invested ¥1000 in Foran Energy Group Co.,Ltd. (002911.SZ) since IPO date, it would be worth ¥1,628.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.71, while ¥1000 invested 1 year ago would be worth ¥924.11. This corresponds to total returns of 62.85%, 72.87%, -7.59%, respectively, with annualized returns of 5.62%, 11.56%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002911.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.33	11.35	11.35	11.43	11.28	4.41M
October 20, 2026	11.7	11.33	11.33	11.7	11.28	7.69M
October 19, 2026	11.63	11.71	11.71	11.79	11.61	5.79M
October 16, 2026	11.51	11.7	11.7	11.78	11.47	6.99M
October 15, 2026	11.63	11.46	11.46	11.74	11.36	7.23M
October 14, 2026	11.5	11.75	11.75	11.89	11.46	7.72M
October 13, 2026	11.55	11.46	11.46	11.66	11.27	6.92M
October 12, 2026	11.57	11.65	11.65	11.93	11.56	8.55M
October 09, 2026	11.7	11.56	11.56	11.87	11.53	10.8M
October 08, 2026	11.35	11.73	11.73	11.81	11.23	10.98M
September 30, 2026	11.17	11.21	11.21	11.33	11.12	4.11M
September 29, 2026	11.27	11.13	11.13	11.36	11.01	5.07M
September 28, 2026	11.14	11.28	11.28	11.34	11.11	5.65M
September 24, 2026	11.04	11.17	11.17	11.26	10.97	3.55M
September 23, 2026	11.18	11.06	11.06	11.26	11.03	4.22M
September 22, 2026	11.18	11.27	11.27	11.32	11.15	3.19M
September 21, 2026	11.21	11.22	11.22	11.28	11.13	3.47M
September 18, 2026	11.18	11.21	11.21	11.27	11.16	2.81M
September 17, 2026	11.31	11.18	11.18	11.34	11.09	3.77M
September 16, 2026	11.34	11.37	11.37	11.44	11.23	4.01M
September 15, 2026	11.57	11.34	11.34	11.63	11.3	3.68M
September 11, 2026	11.66	11.53	11.53	11.87	11.47	8.15M
September 10, 2026	11.78	11.78	11.78	11.98	11.74	5.59M
September 09, 2026	11.43	11.8	11.8	11.85	11.43	4.95M
September 08, 2026	11.39	11.66	11.66	11.68	11.3	6.2M
September 07, 2026	11.49	11.35	11.35	11.51	11.31	5.29M
September 04, 2026	11.43	11.51	11.51	11.64	11.32	6.15M
September 03, 2026	11.45	11.42	11.42	11.54	11.35	5.04M
September 02, 2026	11.48	11.46	11.46	11.6	11.32	6.15M
September 01, 2026	11.34	11.46	11.46	11.56	11.25	5.99M
August 31, 2026	11.11	11.33	11.33	11.38	11.06	7.16M
August 28, 2026	11.03	11.1	11.1	11.16	10.96	4.03M
August 27, 2026	11.05	11.01	11.01	11.07	10.88	5.05M
August 26, 2026	10.98	11.05	11.05	11.16	10.95	4.49M
August 25, 2026	11.05	11.04	11.04	11.16	10.96	5.98M
August 24, 2026	10.71	11.05	11.05	11.05	10.62	8.45M
August 21, 2026	10.76	10.71	10.71	10.89	10.63	4.54M
August 20, 2026	10.83	10.76	10.76	10.92	10.64	3.57M
August 19, 2026	10.86	10.77	10.77	11.01	10.72	4.55M
August 18, 2026	10.75	10.91	10.91	11	10.71	5.13M
August 17, 2026	10.64	10.77	10.77	10.79	10.48	4.62M
August 14, 2026	10.78	10.64	10.64	10.81	10.6	5.52M
August 13, 2026	11	10.78	10.78	11	10.75	5.1M
August 12, 2026	11.18	11.01	11.01	11.21	10.97	4.09M
August 11, 2026	11.15	11.18	11.18	11.25	11.09	4.64M
August 10, 2026	10.94	11.13	11.13	11.21	10.86	5.26M
August 07, 2026	11.22	10.95	10.95	11.24	10.91	5.96M
August 06, 2026	11.25	11.2	11.2	11.33	11.07	6.42M
August 05, 2026	11.4	11.31	11.31	11.46	11.11	9.15M
August 04, 2026	11.71	11.48	11.48	11.76	11.39	7.75M
August 03, 2026	11.42	11.72	11.72	11.75	11.4	7.45M
July 31, 2026	11.5	11.37	11.37	11.64	11.37	8.95M
July 30, 2026	11.35	11.66	11.66	11.68	11.3	8.02M
July 29, 2026	11.12	11.4	11.4	11.42	11.12	8.7M
July 28, 2026	11.37	11.12	11.12	11.45	10.95	11.81M
July 27, 2026	11.11	11.47	11.47	11.49	11	11.4M
July 24, 2026	11.12	11.13	11.13	11.34	10.94	10.64M
July 23, 2026	10.68	11.12	11.12	11.13	10.63	10.66M
July 22, 2026	10.78	10.71	10.71	10.88	10.48	7.46M
July 21, 2026	10.6	10.82	10.82	10.89	10.5	10.87M