Foran Energy Group Co.,Ltd. (002911.SZ) SHZ

11.29

-0.28(-2.42%)

Updated at June 02 03:04PM

Currency In CNY

002911.SZ Historical Return

If you invested ¥1000 in Foran Energy Group Co.,Ltd. (002911.SZ) since IPO date, it would be worth ¥1,677.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.29, while ¥1000 invested 1 year ago would be worth ¥1,139.25. This corresponds to total returns of 67.76%, 95.33%, 13.93%, respectively, with annualized returns of 6.25%, 14.32%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002911.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.65	11.29	11.29	11.65	11.28	5.78M
June 01, 2026	11.38	11.57	11.57	11.61	11.29	6.03M
May 29, 2026	11.36	11.36	11.36	11.47	11.28	4.34M
May 28, 2026	11.4	11.37	11.37	11.55	11.27	3.77M
May 27, 2026	11.67	11.45	11.45	11.73	11.38	5.27M
May 26, 2026	11.62	11.7	11.7	11.72	11.41	5.03M
May 25, 2026	11.88	11.64	11.64	11.88	11.53	5.17M
May 22, 2026	11.78	11.62	11.62	11.85	11.55	5.98M
May 21, 2026	11.89	11.78	11.78	12.18	11.76	8.38M
May 20, 2026	12.21	12.23	12.23	12.31	12.03	7.69M
May 19, 2026	11.96	12.2	12.2	12.22	11.95	7.48M
May 18, 2026	11.89	11.95	11.95	12.03	11.78	6.87M
May 15, 2026	11.98	11.87	11.87	12.05	11.8	8.95M
May 14, 2026	11.98	12.06	12.06	12.3	11.9	11.9M
May 13, 2026	11.94	11.92	11.92	12.03	11.86	6.82M
May 12, 2026	11.91	11.91	11.91	11.98	11.74	9.38M
May 11, 2026	11.98	11.89	11.89	11.98	11.77	7.52M
May 08, 2026	12.01	11.92	11.92	12.05	11.88	6.8M
May 07, 2026	12.1	12.01	12.01	12.11	11.93	5.67M
May 06, 2026	12.16	12.1	12.1	12.19	11.86	10.6M
April 30, 2026	12.54	12.22	12.22	12.68	12.12	8.79M
April 29, 2026	12.08	12.21	12.21	12.25	11.9	8.55M
April 28, 2026	12.3	12.2	12.2	12.38	11.96	12.87M
April 27, 2026	12.59	12.25	12.25	12.59	12.09	19.16M
April 24, 2026	13.57	13.38	13.38	13.76	13.3	9.55M
April 23, 2026	13.86	14.03	14.03	14.08	13.73	8.07M
April 22, 2026	13.7	13.84	13.84	13.86	13.67	5.18M
April 21, 2026	13.9	13.79	13.79	13.95	13.66	6.07M
April 20, 2026	13.59	13.7	13.7	13.76	13.54	7.05M
April 17, 2026	13.68	13.59	13.59	13.7	13.46	6.1M
April 16, 2026	13.72	13.68	13.68	13.72	13.48	10.22M
April 15, 2026	13.98	13.75	13.75	14.16	13.59	14.51M
April 14, 2026	14.61	13.84	13.84	15.46	13.74	24.03M
April 13, 2026	14.1	14.05	14.05	14.2	13.91	5.81M
April 10, 2026	14.1	13.96	13.96	14.13	13.94	3.46M
April 09, 2026	14	14.03	14.03	14.14	13.9	5.04M
April 08, 2026	14.27	14.14	14.14	14.3	13.91	8.25M
April 07, 2026	13.89	14.2	14.2	14.25	13.82	7.16M
April 03, 2026	14.43	13.89	13.89	14.46	13.8	6.57M
April 02, 2026	14.36	14.4	14.4	14.58	14.29	6M
April 01, 2026	14.62	14.36	14.36	14.69	14.21	8.2M
March 31, 2026	14.6	14.48	14.48	14.91	14.46	9.51M
March 30, 2026	14.51	14.66	14.66	14.75	14.39	10.36M
March 27, 2026	14.47	14.52	14.52	14.69	14.33	8.98M
March 26, 2026	14.71	14.48	14.48	14.72	14.41	9.65M
March 25, 2026	14.67	14.41	14.41	14.67	14.3	13.45M
March 24, 2026	14.35	14.48	14.48	14.48	14.13	7.59M
March 23, 2026	14.51	14.22	14.22	14.75	14.1	9.85M
March 20, 2026	14.67	14.74	14.74	15.06	14.4	9.23M
March 19, 2026	15.14	14.75	14.75	15.17	14.47	11.36M
March 18, 2026	14.75	14.76	14.76	14.83	14.49	8.87M
March 17, 2026	15.3	14.68	14.68	15.3	14.65	13.94M
March 16, 2026	15.45	15.3	15.3	15.57	15.18	9.9M
March 13, 2026	15.61	15.38	15.38	15.9	15.35	11.4M
March 12, 2026	15.26	15.61	15.61	15.7	15.17	14.53M
March 11, 2026	14.84	15.17	15.17	15.33	14.71	14.91M
March 10, 2026	15.49	14.94	14.86	15.49	14.4	11.47M
March 09, 2026	15.6	15.1	15.1	15.99	15.05	21.5M
March 06, 2026	15.49	15.15	15.15	15.68	15.15	20.81M
March 05, 2026	15.71	15.58	15.58	15.95	14.9	32.65M