Foran Energy Group Co.,Ltd. (002911.SZ) SHZ

Currency In CNY

002911.SZ Historical Return

If you invested ¥1000 in Foran Energy Group Co.,Ltd. (002911.SZ) since IPO date, it would be worth ¥1,913.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,135.99, while ¥1000 invested 1 year ago would be worth ¥1,014.17. This corresponds to total returns of 91.38%, 113.6%, 1.42%, respectively, with annualized returns of 7.5%, 16.38%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002911.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.2	12.82	12.82	13.23	12.16	22.75M
November 10, 2026	12.03	12.25	12.25	12.3	11.88	13.29M
November 09, 2026	11.78	12.06	12.06	12.2	11.72	12.16M
November 06, 2026	11.53	11.65	11.65	11.71	11.45	4.48M
November 05, 2026	11.65	11.62	11.62	11.73	11.48	6.48M
November 04, 2026	11.63	11.69	11.69	11.93	11.63	6.66M
November 03, 2026	11.58	11.7	11.7	11.77	11.43	7.38M
November 02, 2026	11.12	11.54	11.54	11.64	11.12	8.06M
October 30, 2026	11.02	11.33	11.33	11.44	10.91	5.69M
October 29, 2026	11.04	11.07	11.07	11.2	10.96	4.21M
October 28, 2026	11.13	11.09	11.09	11.16	11.03	3.16M
October 27, 2026	11.16	11.07	11.07	11.19	11.06	3.41M
October 26, 2026	10.9	11.1	11.1	11.19	10.88	3.43M
October 23, 2026	10.87	10.94	10.94	10.98	10.73	4.95M
October 22, 2026	11.31	10.96	10.96	11.31	10.89	6.46M
October 21, 2026	11.33	11.35	11.35	11.43	11.28	4.41M
October 20, 2026	11.7	11.33	11.33	11.7	11.28	7.69M
October 19, 2026	11.63	11.71	11.71	11.79	11.61	5.79M
October 16, 2026	11.51	11.7	11.7	11.78	11.47	6.99M
October 15, 2026	11.63	11.46	11.46	11.74	11.36	7.23M
October 14, 2026	11.5	11.75	11.75	11.89	11.46	7.72M
October 13, 2026	11.55	11.46	11.46	11.66	11.27	6.92M
October 12, 2026	11.57	11.65	11.65	11.93	11.56	8.55M
October 09, 2026	11.7	11.56	11.56	11.87	11.53	10.8M
October 08, 2026	11.35	11.73	11.73	11.81	11.23	10.98M
September 30, 2026	11.17	11.21	11.21	11.33	11.12	4.11M
September 29, 2026	11.27	11.13	11.13	11.36	11.01	5.07M
September 28, 2026	11.14	11.28	11.28	11.34	11.11	5.65M
September 24, 2026	11.04	11.17	11.17	11.26	10.97	3.55M
September 23, 2026	11.18	11.06	11.06	11.26	11.03	4.22M
September 22, 2026	11.18	11.27	11.27	11.32	11.15	3.19M
September 21, 2026	11.21	11.22	11.22	11.28	11.13	3.47M
September 18, 2026	11.18	11.21	11.21	11.27	11.16	2.81M
September 17, 2026	11.31	11.18	11.18	11.34	11.09	3.77M
September 16, 2026	11.34	11.37	11.37	11.44	11.23	4.01M
September 15, 2026	11.57	11.34	11.34	11.63	11.3	3.68M
September 11, 2026	11.66	11.53	11.53	11.87	11.47	8.15M
September 10, 2026	11.78	11.78	11.78	11.98	11.74	5.59M
September 09, 2026	11.43	11.8	11.8	11.85	11.43	4.95M
September 08, 2026	11.39	11.66	11.66	11.68	11.3	6.2M
September 07, 2026	11.49	11.35	11.35	11.51	11.31	5.29M
September 04, 2026	11.43	11.51	11.51	11.64	11.32	6.15M
September 03, 2026	11.45	11.42	11.42	11.54	11.35	5.04M
September 02, 2026	11.48	11.46	11.46	11.6	11.32	6.15M
September 01, 2026	11.34	11.46	11.46	11.56	11.25	5.99M
August 31, 2026	11.11	11.33	11.33	11.38	11.06	7.16M
August 28, 2026	11.03	11.1	11.1	11.16	10.96	4.03M
August 27, 2026	11.05	11.01	11.01	11.07	10.88	5.05M
August 26, 2026	10.98	11.05	11.05	11.16	10.95	4.49M
August 25, 2026	11.05	11.04	11.04	11.16	10.96	5.98M
August 24, 2026	10.71	11.05	11.05	11.05	10.62	8.45M
August 21, 2026	10.76	10.71	10.71	10.89	10.63	4.54M
August 20, 2026	10.83	10.76	10.76	10.92	10.64	3.57M
August 19, 2026	10.86	10.77	10.77	11.01	10.72	4.55M
August 18, 2026	10.75	10.91	10.91	11	10.71	5.13M
August 17, 2026	10.64	10.77	10.77	10.79	10.48	4.62M
August 14, 2026	10.78	10.64	10.64	10.81	10.6	5.52M
August 13, 2026	11	10.78	10.78	11	10.75	5.1M
August 12, 2026	11.18	11.01	11.01	11.21	10.97	4.09M
August 11, 2026	11.15	11.18	11.18	11.25	11.09	4.64M