Foran Energy Group Co.,Ltd. (002911.SZ) SHZ

13.13

+0.15(+1.16%)

Updated at November 14 12:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.5312.9812.9813.5312.6515.13M
November 12, 202513.212.9612.9613.2512.8116.69M
November 11, 202513.0113.2513.2513.5612.9520.95M
November 10, 20251313.0913.0913.2612.8917.97M
November 07, 202513.53131313.5312.9827.21M
November 06, 202513.413.5613.5613.913.1148.02M
November 05, 202512.6112.9812.9813.212.4127.24M
November 04, 202512.5812.712.713.3812.5830.9M
November 03, 202512.212.3312.3312.3312.137.21M
October 31, 202512.1712.1912.1912.2212.098.53M
October 30, 202512.4712.2712.2712.5212.2217.42M
October 29, 202512.4412.6212.6212.8612.2523.71M
October 28, 202512.2612.2512.2512.2912.169.01M
October 27, 202512.2912.2912.2912.412.2212.16M
October 24, 202512.1312.2312.2312.3312.0614.41M
October 23, 202512.112.1512.1512.2912.0313.77M
October 22, 202512.2112.112.112.3112.0514.88M
October 21, 202512.5512.3312.3312.612.1320.28M
October 20, 202512.5312.5312.5312.7212.2325.01M
October 17, 202513.0812.4412.4413.1512.4226.71M
October 16, 202513.6912.9512.9513.8912.8129.58M
October 15, 202513.9913.4913.4913.991347.19M
October 14, 202514.0514.0514.0514.0514.0510.93M
October 13, 202512.4212.7712.7712.8312.3820.65M
October 10, 202513.2313.1913.1913.7712.9732.02M
October 09, 202513.3513.3513.3513.8413.233.46M
September 30, 202512.5813.4513.4513.8512.3869.64M
September 29, 202511.9212.8612.8612.8611.9224.78M
September 26, 202511.3711.6911.6912.111.2921.89M
September 25, 202511.511.4211.4211.5411.338.85M
September 24, 202511.6511.5211.5211.7511.4810.51M
September 23, 202511.811.6511.6511.811.4713.07M
September 22, 202511.711.8511.8511.911.424.37M
September 19, 202511.2311.6911.6912.1511.1425.8M
September 18, 202511.6111.2411.2411.6811.1914.23M
September 17, 202511.2311.5411.5411.7711.2318.92M
September 16, 202511.311.2611.2611.3111.24.7M
September 15, 202511.3711.3211.3211.3711.256.24M
September 12, 202511.3111.3911.3911.4511.269.5M
September 11, 202511.4611.4111.4111.511.213.25M
September 10, 202511.1211.1611.1611.2111.074.8M
September 09, 202511.2111.1511.1511.2111.046.07M
September 08, 202511.1811.2111.2111.2511.146.36M
September 05, 202511.1211.1811.1811.211.016.86M
September 04, 202511.0611.0811.0811.1510.987.07M
September 03, 202511.2511.0511.0511.3111.017.96M
September 02, 202511.4511.2511.2511.4511.1610.93M
September 01, 202511.5311.4811.4811.711.4511.28M
August 29, 202511.7911.6811.6811.8811.5615.15M
August 28, 202511.711.6911.6911.7311.3617.63M
August 27, 202511.8511.7311.731211.6419.25M
August 26, 202511.6611.8611.8612.0611.5822.46M
August 25, 202511.6611.6711.6711.7111.5517.73M
August 22, 202511.6111.6511.6511.6811.5716.81M
August 21, 202511.5911.6611.6611.811.5827.22M
August 20, 202512.0811.6811.6812.1211.5143.69M
August 19, 202513.312.312.313.312.0756.63M
August 18, 202514.7413.3213.3214.7413.0149.42M
August 15, 202512.1613.413.413.411.3862.23M
August 14, 202512.6612.1812.1812.6611.956.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved