Foran Energy Group Co.,Ltd. (002911.SZ) SHZ

Currency In CNY

002911.SZ Historical Return

If you invested ¥1000 in Foran Energy Group Co.,Ltd. (002911.SZ) since IPO date, it would be worth ¥1,509.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.03, while ¥1000 invested 1 year ago would be worth ¥1,002.96. This corresponds to total returns of 50.97%, 77%, 0.3%, respectively, with annualized returns of 4.91%, 12.09%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002911.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.21	10.16	10.16	10.24	9.87	7.62M
June 18, 2026	10.38	10.21	10.21	10.42	10.15	5.17M
June 17, 2026	10.49	10.36	10.36	10.49	10.34	3.27M
June 16, 2026	10.47	10.48	10.48	10.55	10.33	4.66M
June 15, 2026	10.42	10.48	10.48	10.56	10.36	5.05M
June 12, 2026	10.38	10.45	10.45	10.48	10.28	5.24M
June 11, 2026	10.55	10.38	10.38	10.56	10.33	3.92M
June 10, 2026	10.55	10.53	10.53	10.62	10.38	4.93M
June 09, 2026	10.72	10.59	10.59	10.78	10.5	6.1M
June 08, 2026	10.93	10.78	10.78	10.99	10.62	4.95M
June 05, 2026	10.98	11.04	11.04	11.16	10.98	3.68M
June 04, 2026	11.22	11.04	11.04	11.22	10.98	4.33M
June 03, 2026	11.23	11.22	11.22	11.3	11.01	5.66M
June 02, 2026	11.65	11.29	11.29	11.65	11.28	5.78M
June 01, 2026	11.38	11.57	11.57	11.61	11.29	6.03M
May 29, 2026	11.36	11.36	11.36	11.47	11.28	4.34M
May 28, 2026	11.4	11.37	11.37	11.55	11.27	3.77M
May 27, 2026	11.67	11.45	11.45	11.73	11.38	5.27M
May 26, 2026	11.62	11.7	11.7	11.72	11.41	5.03M
May 25, 2026	11.88	11.64	11.64	11.88	11.53	5.17M
May 22, 2026	11.78	11.62	11.62	11.85	11.55	5.98M
May 21, 2026	11.89	11.78	11.78	12.18	11.76	8.38M
May 20, 2026	12.21	12.23	12.23	12.31	12.03	7.69M
May 19, 2026	11.96	12.2	12.2	12.22	11.95	7.48M
May 18, 2026	11.89	11.95	11.95	12.03	11.78	6.87M
May 15, 2026	11.98	11.87	11.87	12.05	11.8	8.95M
May 14, 2026	11.98	12.06	12.06	12.3	11.9	11.9M
May 13, 2026	11.94	11.92	11.92	12.03	11.86	6.82M
May 12, 2026	11.91	11.91	11.91	11.98	11.74	9.38M
May 11, 2026	11.98	11.89	11.89	11.98	11.77	7.52M
May 08, 2026	12.01	11.92	11.92	12.05	11.88	6.8M
May 07, 2026	12.1	12.01	12.01	12.11	11.93	5.67M
May 06, 2026	12.16	12.1	12.1	12.19	11.86	10.6M
April 30, 2026	12.54	12.22	12.22	12.68	12.12	8.79M
April 29, 2026	12.08	12.21	12.21	12.25	11.9	8.55M
April 28, 2026	12.3	12.2	12.2	12.38	11.96	12.87M
April 27, 2026	12.59	12.25	12.25	12.59	12.09	19.16M
April 24, 2026	13.57	13.38	13.38	13.76	13.3	9.55M
April 23, 2026	13.86	14.03	14.03	14.08	13.73	8.07M
April 22, 2026	13.7	13.84	13.84	13.86	13.67	5.18M
April 21, 2026	13.9	13.79	13.79	13.95	13.66	6.07M
April 20, 2026	13.59	13.7	13.7	13.76	13.54	7.05M
April 17, 2026	13.68	13.59	13.59	13.7	13.46	6.1M
April 16, 2026	13.72	13.68	13.68	13.72	13.48	10.22M
April 15, 2026	13.98	13.75	13.75	14.16	13.59	14.51M
April 14, 2026	14.61	13.84	13.84	15.46	13.74	24.03M
April 13, 2026	14.1	14.05	14.05	14.2	13.91	5.81M
April 10, 2026	14.1	13.96	13.96	14.13	13.94	3.46M
April 09, 2026	14	14.03	14.03	14.14	13.9	5.04M
April 08, 2026	14.27	14.14	14.14	14.3	13.91	8.25M
April 07, 2026	13.89	14.2	14.2	14.25	13.82	7.16M
April 03, 2026	14.43	13.89	13.89	14.46	13.8	6.57M
April 02, 2026	14.36	14.4	14.4	14.58	14.29	6M
April 01, 2026	14.62	14.36	14.36	14.69	14.21	8.2M
March 31, 2026	14.6	14.48	14.48	14.91	14.46	9.51M
March 30, 2026	14.51	14.66	14.66	14.75	14.39	10.36M
March 27, 2026	14.47	14.52	14.52	14.69	14.33	8.98M
March 26, 2026	14.71	14.48	14.48	14.72	14.41	9.65M
March 25, 2026	14.67	14.41	14.41	14.67	14.3	13.45M
March 24, 2026	14.35	14.48	14.48	14.48	14.13	7.59M