Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

21.10

-0.74(-3.39%)

Updated at June 02 03:04PM

Currency In CNY

002912.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) since IPO date, it would be worth ¥1,303.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.69, while ¥1000 invested 1 year ago would be worth ¥941.54. This corresponds to total returns of 30.33%, -47.13%, -5.85%, respectively, with annualized returns of 3.15%, -11.96%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002912.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8621.121.121.9620.972.52M
June 01, 202621.4321.8421.8422.3821.263.18M
May 29, 20262321.3821.382321.233.79M
May 28, 202622.0622.8222.8223.1221.623.61M
May 27, 202622.7522.2922.2923.2322.143.07M
May 26, 202623.3722.8522.8523.4322.333.8M
May 25, 202623.9823.4623.4624.1623.32.72M
May 22, 202623.9323.8123.8124.0923.212.79M
May 21, 202624.6123.5823.5825.0823.454.65M
May 20, 202624.4124.3224.3224.71242.66M
May 19, 202624.224.5324.5324.7724.022.8M
May 18, 202623.4624.2224.2224.5623.283.94M
May 15, 202623.7523.4423.4424.1123.293M
May 14, 202624.823.7423.7424.8123.733.21M
May 13, 202624.6424.624.624.8724.432.44M
May 12, 202625.1824.6824.6825.3924.582.77M
May 11, 202625.2825.2225.2225.4524.753.2M
May 08, 202625.2525.1525.1525.4924.912.65M
May 07, 202624.7524.924.924.9624.482.66M
May 06, 202624.4224.7224.7224.9524.423.57M
April 30, 202624.4224.324.324.5924.13.08M
April 29, 202623.724.4224.4224.4923.615.1M
April 28, 20262624.424.426.124.48.56M
April 27, 202627.1627.1127.1127.226.334.3M
April 24, 202627.1527.2927.2927.726.743.99M
April 23, 202627.4827.3827.3827.61274.02M
April 22, 202626.4827.527.527.526.314.64M
April 21, 202627.2626.5526.5527.3926.263.81M
April 20, 202626.5427.2927.2927.5726.34.29M
April 17, 202626.626.5626.5626.7826.243.73M
April 16, 202626.0326.6326.6326.7226.024.17M
April 15, 202626.8826.0326.0326.925.943.94M
April 14, 202626.926.7226.7227.0126.264.14M
April 13, 202626.8326.5526.5526.9626.334.97M
April 10, 202627.5727.3427.3427.7827.282.58M
April 09, 202627.8627.3827.3827.9227.282.96M
April 08, 202626.9927.9927.992826.624.07M
April 07, 202626.1126.3126.3126.4425.92.14M
April 03, 202626.6125.925.926.6925.772.93M
April 02, 202626.6126.3526.3527.226.274.16M
April 01, 202626.6326.6326.6326.7926.315.27M
March 31, 202626.3226.1226.1227.0226.036.32M
March 30, 202625.9726.3226.3226.4525.22.41M
March 27, 202625.726.2626.2626.4625.462.19M
March 26, 202626.725.9825.9827.0225.812.79M
March 25, 202626.326.7226.7226.9926.153.47M
March 24, 202626.2126.1326.1326.3225.55.72M
March 23, 202627.1325.6925.6927.625.355.61M
March 20, 202629.2227.9927.9929.4127.963.34M
March 19, 202629.529.0129.0129.8528.53M
March 18, 202628.4729.6229.6229.6228.274.92M
March 17, 202629.5828.228.229.6528.165.76M
March 16, 20263029.3629.3630.2929.115.38M
March 13, 202631.1730.0830.0831.1730.053.05M
March 12, 202631.431.2931.2932.131.132.48M
March 11, 202632.0831.5431.5432.5531.453.31M
March 10, 202630.2531.4731.7232.2530.252.54M
March 09, 202629.830.830.830.9129.52.82M
March 06, 202630.2530.4930.4930.6302.64M
March 05, 202630.0430.2330.2330.5630.012.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved