Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

Currency In CNY

002912.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) since IPO date, it would be worth ¥1,642.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.06, while ¥1000 invested 1 year ago would be worth ¥916.29. This corresponds to total returns of 64.3%, -21.99%, -8.37%, respectively, with annualized returns of 5.76%, -4.86%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002912.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.57	26.6	26.6	28.67	26.29	35.57M
September 29, 2026	27.55	29.12	29.12	29.12	25.97	27.75M
September 28, 2026	25.97	26.47	26.47	26.47	25.97	7.99M
September 24, 2026	25.6	24.06	24.06	25.92	23.92	17.53M
September 23, 2026	23.76	25.41	25.41	26.45	23.76	24.29M
September 22, 2026	23.76	26.38	26.38	26.38	23.76	30.99M
September 21, 2026	24.23	23.98	23.98	24.4	23.38	22.5M
September 18, 2026	23.51	24.55	24.55	25.67	23.51	28.88M
September 17, 2026	23.51	23.4	23.4	24.28	23.05	31.36M
September 16, 2026	25.61	25.61	25.61	26.32	25.61	19.48M
September 15, 2026	28.45	28.45	28.45	28.45	26.66	37.8M
September 11, 2026	23.51	23.51	23.51	23.51	23.51	3.44M
September 10, 2026	19.51	21.37	21.37	21.37	19.29	11.53M
September 09, 2026	19.65	19.43	19.43	19.65	19.21	2M
September 08, 2026	19.9	19.61	19.61	19.96	19.56	2.13M
September 07, 2026	19.99	19.84	19.84	20.13	19.74	2.13M
September 04, 2026	20.12	20	20	20.5	19.9	2.95M
September 03, 2026	20.13	19.93	19.93	20.42	19.84	2.37M
September 02, 2026	19.95	20.19	20.19	20.33	19.71	2.75M
September 01, 2026	19.89	20.13	20.13	20.2	19.83	2.48M
August 31, 2026	18.96	19.9	19.9	19.95	18.9	3.37M
August 28, 2026	19.49	19.31	19.31	19.77	19.23	3.35M
August 27, 2026	18.97	19.11	19.11	19.21	18.91	2.16M
August 26, 2026	19	19.13	19.13	19.37	18.72	2.79M
August 25, 2026	18.8	19.24	19.24	19.35	18.55	2.38M
August 24, 2026	19.05	18.74	18.74	19.05	18.51	2.03M
August 21, 2026	18.85	18.81	18.81	19.01	18.61	2.19M
August 20, 2026	18.88	19.02	19.02	19.17	18.72	3.17M
August 19, 2026	19.5	18.67	18.67	19.5	18.55	3.7M
August 18, 2026	19.68	19.63	19.63	19.81	19.07	4.27M
August 17, 2026	19.83	19.66	19.66	19.92	19.42	2.67M
August 14, 2026	19.7	19.81	19.81	20	19.55	3.23M
August 13, 2026	20.26	19.69	19.69	20.46	19.68	4.46M
August 12, 2026	20.2	20.25	20.25	20.4	20.07	3.75M
August 11, 2026	20.62	20.28	20.28	20.62	20.14	4.6M
August 10, 2026	20.45	20.62	20.62	20.69	20	6.37M
August 07, 2026	20.76	20.36	20.36	20.92	19.87	8.79M
August 06, 2026	21.1	20.93	20.93	21.61	20.56	12.32M
August 05, 2026	21.8	22.2	22.2	22.4	20.87	17.09M
August 04, 2026	19.29	21.03	21.03	21.03	19.18	8.11M
August 03, 2026	19.01	19.12	19.12	19.19	18.77	2.16M
July 31, 2026	18.3	19	19	19.06	18.3	3.29M
July 30, 2026	18.23	18.2	18.2	18.84	18.12	2.73M
July 29, 2026	18.61	18.48	18.48	18.86	18.25	2.35M
July 28, 2026	18.01	18.47	18.47	18.88	17.97	2.81M
July 27, 2026	17.5	18.24	18.24	18.56	17.4	4M
July 23, 2026	17.1	17.6	17.6	17.68	17.03	2.5M
July 22, 2026	16.97	17.11	17.11	17.44	16.82	2.9M
July 21, 2026	17.23	17.3	17.3	17.52	16.5	4.32M
July 20, 2026	17.26	17.24	17.24	17.97	16.95	4.06M
July 17, 2026	18.1	17.18	17.18	18.42	17.15	3.73M
July 16, 2026	17.4	18	18	18.49	17.37	2.96M
July 15, 2026	17.57	17.78	17.78	18.18	17.44	2.96M
July 14, 2026	17.61	17.62	17.62	17.99	17.08	3.19M
July 13, 2026	18.37	17.67	17.67	18.53	17.62	3.2M
July 10, 2026	18.28	18.47	18.47	18.96	17.96	3M
July 09, 2026	18.37	18.26	18.26	18.58	17.85	2.19M
July 08, 2026	18.05	18.37	18.37	18.5	17.89	1.95M
July 07, 2026	18.45	17.96	17.96	18.63	17.88	2.05M
July 06, 2026	18.88	18.56	18.56	19.08	18.4	1.89M