Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

Currency In CNY

002912.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) since IPO date, it would be worth ¥1,161.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.86, while ¥1000 invested 1 year ago would be worth ¥667.02. This corresponds to total returns of 16.18%, -45.71%, -33.3%, respectively, with annualized returns of 1.73%, -11.5%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002912.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.85	18.81	18.81	19.01	18.61	2.19M
August 20, 2026	18.88	19.02	19.02	19.17	18.72	3.17M
August 19, 2026	19.5	18.67	18.67	19.5	18.55	3.7M
August 18, 2026	19.68	19.63	19.63	19.81	19.07	4.27M
August 17, 2026	19.83	19.66	19.66	19.92	19.42	2.67M
August 14, 2026	19.7	19.81	19.81	20	19.55	3.23M
August 13, 2026	20.26	19.69	19.69	20.46	19.68	4.46M
August 12, 2026	20.2	20.25	20.25	20.4	20.07	3.75M
August 11, 2026	20.62	20.28	20.28	20.62	20.14	4.6M
August 10, 2026	20.45	20.62	20.62	20.69	20	6.37M
August 07, 2026	20.76	20.36	20.36	20.92	19.87	8.79M
August 06, 2026	21.1	20.93	20.93	21.61	20.56	12.32M
August 05, 2026	21.8	22.2	22.2	22.4	20.87	17.09M
August 04, 2026	19.29	21.03	21.03	21.03	19.18	8.11M
August 03, 2026	19.01	19.12	19.12	19.19	18.77	2.16M
July 31, 2026	18.3	19	19	19.06	18.3	3.29M
July 30, 2026	18.23	18.2	18.2	18.84	18.12	2.73M
July 29, 2026	18.61	18.48	18.48	18.86	18.25	2.35M
July 28, 2026	18.01	18.47	18.47	18.88	17.97	2.81M
July 27, 2026	17.5	18.24	18.24	18.56	17.4	4M
July 23, 2026	17.1	17.6	17.6	17.68	17.03	2.5M
July 22, 2026	16.97	17.11	17.11	17.44	16.82	2.9M
July 21, 2026	17.23	17.3	17.3	17.52	16.5	4.32M
July 20, 2026	17.26	17.24	17.24	17.97	16.95	4.06M
July 17, 2026	18.1	17.18	17.18	18.42	17.15	3.73M
July 16, 2026	17.4	18	18	18.49	17.37	2.96M
July 15, 2026	17.57	17.78	17.78	18.18	17.44	2.96M
July 14, 2026	17.61	17.62	17.62	17.99	17.08	3.19M
July 13, 2026	18.37	17.67	17.67	18.53	17.62	3.2M
July 10, 2026	18.28	18.47	18.47	18.96	17.96	3M
July 09, 2026	18.37	18.26	18.26	18.58	17.85	2.19M
July 08, 2026	18.05	18.37	18.37	18.5	17.89	1.95M
July 07, 2026	18.45	17.96	17.96	18.63	17.88	2.05M
July 06, 2026	18.88	18.56	18.56	19.08	18.4	1.89M
July 03, 2026	18.58	18.9	18.9	19.1	18.48	2.19M
July 02, 2026	18.6	18.58	18.58	19.26	18.5	2.89M
July 01, 2026	18.54	18.88	18.88	19.18	18.4	2.99M
June 30, 2026	18.13	18.44	18.44	18.59	17.83	2.78M
June 29, 2026	17.92	18.13	18.13	19.21	17.52	3.01M
June 26, 2026	18.48	18.04	18.04	18.56	17.88	2.75M
June 25, 2026	19.06	18.48	18.48	19.29	18.29	2.97M
June 24, 2026	19.55	19.04	19.04	19.67	18.83	2.83M
June 23, 2026	19.6	19.77	19.77	20.27	19.46	3.22M
June 22, 2026	19.52	19.56	19.56	19.57	18.66	2.76M
June 18, 2026	19.55	19.46	19.46	19.8	19.29	2.08M
June 17, 2026	19.71	19.39	19.39	19.79	19.25	2.15M
June 16, 2026	19.73	19.78	19.78	19.95	19.27	2.25M
June 15, 2026	19.7	19.73	19.73	20.09	19.59	3.02M
June 12, 2026	19.3	19.27	19.27	19.72	19.17	2.93M
June 11, 2026	19.49	19.06	19.06	19.61	18.72	2.73M
June 10, 2026	19.98	19.61	19.61	20.27	19.37	2.49M
June 09, 2026	19.98	20.1	20.1	20.44	19.84	2.8M
June 08, 2026	20.5	19.79	19.79	20.68	19.54	3.51M
June 05, 2026	20.42	20.64	20.64	21.08	20.35	2.48M
June 04, 2026	20.75	20.59	20.59	20.9	20.29	1.88M
June 03, 2026	20.98	20.76	20.76	21.4	20.63	2.46M
June 02, 2026	21.86	21.1	21.1	21.96	20.97	2.52M
June 01, 2026	21.43	21.84	21.84	22.38	21.26	3.18M
May 29, 2026	23	21.38	21.38	23	21.23	3.79M
May 28, 2026	22.06	22.82	22.82	23.12	21.62	3.61M