Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

29.39

+1.1(+3.89%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.828.2928.2928.8728.083.28M
October 16, 202529.328.8828.8829.5228.684.15M
October 15, 202528.9329.1329.1329.4528.594.29M
October 14, 202529.09292929.428.654M
October 13, 202527.4628.8128.812927.244.24M
October 10, 202528.8928.7228.7229.0828.43.72M
October 09, 202528.4229.0329.0329.2328.425.21M
September 30, 202527.928.4328.4328.6827.93.81M
September 29, 202527.927.7627.7628.1727.52.9M
September 26, 202528.128.0228.0228.7827.943.77M
September 25, 202528.128.2728.2728.8827.964.62M
September 24, 202527.528.1828.1828.2227.153.56M
September 23, 202528.4927.5827.5828.5927.075.04M
September 22, 202527.9928.6528.6528.7227.724.19M
September 19, 202528.0927.9227.9228.9527.93.77M
September 18, 202528.3428.3528.3529.228.017.04M
September 17, 202527.7128.3528.3528.5527.544.7M
September 16, 202527.4327.8327.8327.8427.413.06M
September 15, 202527.4527.6327.6327.6827.013.58M
September 12, 202527.627.4827.4828.127.484.04M
September 11, 202526.9527.3927.3927.526.574.08M
September 10, 202526.9226.9826.9827.3526.922.55M
September 09, 202527.7226.926.927.7626.893.7M
September 08, 202527.3227.7427.7427.827.163.94M
September 05, 202527.3727.3827.3827.4326.913.48M
September 04, 202527.4126.9926.9927.7226.564.85M
September 03, 202528.7627.427.428.9527.266.07M
September 02, 202530.3928.8628.8630.428.458.28M
September 01, 202530.9630.430.431.0430.189.28M
August 29, 202529.5930.830.831.1129.0515.08M
August 28, 202529.0229.7929.7929.9928.2512.56M
August 27, 202528.8229.0629.0629.8628.614.28M
August 26, 202528.528.6228.6228.8828.286.48M
August 25, 202528.4428.5428.5428.7228.177.53M
August 22, 202527.8328.228.228.2527.815.87M
August 21, 202528.1127.9127.9128.827.886.96M
August 20, 202527.8528.1128.1128.2527.55.47M
August 19, 202527.9527.9227.9228.4527.875.57M
August 18, 202527.7528.0828.0828.3427.697.35M
August 15, 202527.127.4427.4427.5827.055.59M
August 14, 202528.227.127.128.2327.037.82M
August 13, 202528.2928.2328.2328.4428.045.92M
August 12, 202528.7428.2228.2228.74287.71M
August 11, 202528.7228.7528.7529.2328.689.64M
August 08, 202528.3128.9528.9529.9527.5214.16M
August 07, 202528.828.3728.3728.9828.0610.46M
August 06, 202527.9129.0929.0929.6627.6715.65M
August 05, 202527.8728.0128.0128.227.489.02M
August 04, 202527.527.7227.7227.9927.288.29M
August 01, 202526.8227.3327.3327.5826.517.04M
July 31, 202526.8826.6926.6927.526.646.56M
July 30, 20252827.0227.0228.08278.66M
July 29, 202527.227.9227.9227.9726.6811.29M
July 28, 202527.4927.1827.1827.5526.816.23M
July 25, 20252727.1927.1927.326.928.45M
July 24, 202526.6326.9926.9927.0926.46.96M
July 23, 202526.5626.6226.6227.3526.337.61M
July 22, 202527.0626.7226.7227.4726.69.37M
July 21, 202527.127.2727.2727.6826.9411.08M
July 18, 202526.5927.2827.2827.9226.2216.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved