Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

Currency In CNY

002912.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) since IPO date, it would be worth ¥1,091.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.01, while ¥1000 invested 1 year ago would be worth ¥645.83. This corresponds to total returns of 9.14%, -61.2%, -35.42%, respectively, with annualized returns of 1.02%, -17.24%, -35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002912.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.28	18.47	18.47	18.96	17.96	3M
July 09, 2026	18.37	18.26	18.26	18.58	17.85	2.19M
July 08, 2026	18.05	18.37	18.37	18.5	17.89	1.95M
July 07, 2026	18.45	17.96	17.96	18.63	17.88	2.05M
July 06, 2026	18.88	18.56	18.56	19.08	18.4	1.89M
July 03, 2026	18.58	18.9	18.9	19.1	18.48	2.19M
July 02, 2026	18.6	18.58	18.58	19.26	18.5	2.89M
July 01, 2026	18.54	18.88	18.88	19.18	18.4	2.99M
June 30, 2026	18.13	18.44	18.44	18.59	17.83	2.78M
June 29, 2026	17.92	18.13	18.13	19.21	17.52	3.01M
June 26, 2026	18.48	18.04	18.04	18.56	17.88	2.75M
June 25, 2026	19.06	18.48	18.48	19.29	18.29	2.97M
June 24, 2026	19.55	19.04	19.04	19.67	18.83	2.83M
June 23, 2026	19.6	19.77	19.77	20.27	19.46	3.22M
June 22, 2026	19.52	19.56	19.56	19.57	18.66	2.76M
June 18, 2026	19.55	19.46	19.46	19.8	19.29	2.08M
June 17, 2026	19.71	19.39	19.39	19.79	19.25	2.15M
June 16, 2026	19.73	19.78	19.78	19.95	19.27	2.25M
June 15, 2026	19.7	19.73	19.73	20.09	19.59	3.02M
June 12, 2026	19.3	19.27	19.27	19.72	19.17	2.93M
June 11, 2026	19.49	19.06	19.06	19.61	18.72	2.73M
June 10, 2026	19.98	19.61	19.61	20.27	19.37	2.49M
June 09, 2026	19.98	20.1	20.1	20.44	19.84	2.8M
June 08, 2026	20.5	19.79	19.79	20.68	19.54	3.51M
June 05, 2026	20.42	20.64	20.64	21.08	20.35	2.48M
June 04, 2026	20.75	20.59	20.59	20.9	20.29	1.88M
June 03, 2026	20.98	20.76	20.76	21.4	20.63	2.46M
June 02, 2026	21.86	21.1	21.1	21.96	20.97	2.52M
June 01, 2026	21.43	21.84	21.84	22.38	21.26	3.18M
May 29, 2026	23	21.38	21.38	23	21.23	3.79M
May 28, 2026	22.06	22.82	22.82	23.12	21.62	3.61M
May 27, 2026	22.75	22.29	22.29	23.23	22.14	3.07M
May 26, 2026	23.37	22.85	22.85	23.43	22.33	3.8M
May 25, 2026	23.98	23.46	23.46	24.16	23.3	2.72M
May 22, 2026	23.93	23.81	23.81	24.09	23.21	2.79M
May 21, 2026	24.61	23.58	23.58	25.08	23.45	4.65M
May 20, 2026	24.41	24.32	24.32	24.71	24	2.66M
May 19, 2026	24.2	24.53	24.53	24.77	24.02	2.8M
May 18, 2026	23.46	24.22	24.22	24.56	23.28	3.94M
May 15, 2026	23.75	23.44	23.44	24.11	23.29	3M
May 14, 2026	24.8	23.74	23.74	24.81	23.73	3.21M
May 13, 2026	24.64	24.6	24.6	24.87	24.43	2.44M
May 12, 2026	25.18	24.68	24.68	25.39	24.58	2.77M
May 11, 2026	25.28	25.22	25.22	25.45	24.75	3.2M
May 08, 2026	25.25	25.15	25.15	25.49	24.91	2.65M
May 07, 2026	24.75	24.9	24.9	24.96	24.48	2.66M
May 06, 2026	24.42	24.72	24.72	24.95	24.42	3.57M
April 30, 2026	24.42	24.3	24.3	24.59	24.1	3.08M
April 29, 2026	23.7	24.42	24.42	24.49	23.61	5.1M
April 28, 2026	26	24.4	24.4	26.1	24.4	8.56M
April 27, 2026	27.16	27.11	27.11	27.2	26.33	4.3M
April 24, 2026	27.15	27.29	27.29	27.7	26.74	3.99M
April 23, 2026	27.48	27.38	27.38	27.61	27	4.02M
April 22, 2026	26.48	27.5	27.5	27.5	26.31	4.64M
April 21, 2026	27.26	26.55	26.55	27.39	26.26	3.81M
April 20, 2026	26.54	27.29	27.29	27.57	26.3	4.29M
April 17, 2026	26.6	26.56	26.56	26.78	26.24	3.73M
April 16, 2026	26.03	26.63	26.63	26.72	26.02	4.17M
April 15, 2026	26.88	26.03	26.03	26.9	25.94	3.94M
April 14, 2026	26.9	26.72	26.72	27.01	26.26	4.14M