Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

21.10

-0.74(-3.39%)

Updated at June 02 03:04PM

Currency In CNY

002912.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) since IPO date, it would be worth ¥1,303.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.69, while ¥1000 invested 1 year ago would be worth ¥941.54. This corresponds to total returns of 30.33%, -47.13%, -5.85%, respectively, with annualized returns of 3.15%, -11.96%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002912.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.86	21.1	21.1	21.96	20.97	2.52M
June 01, 2026	21.43	21.84	21.84	22.38	21.26	3.18M
May 29, 2026	23	21.38	21.38	23	21.23	3.79M
May 28, 2026	22.06	22.82	22.82	23.12	21.62	3.61M
May 27, 2026	22.75	22.29	22.29	23.23	22.14	3.07M
May 26, 2026	23.37	22.85	22.85	23.43	22.33	3.8M
May 25, 2026	23.98	23.46	23.46	24.16	23.3	2.72M
May 22, 2026	23.93	23.81	23.81	24.09	23.21	2.79M
May 21, 2026	24.61	23.58	23.58	25.08	23.45	4.65M
May 20, 2026	24.41	24.32	24.32	24.71	24	2.66M
May 19, 2026	24.2	24.53	24.53	24.77	24.02	2.8M
May 18, 2026	23.46	24.22	24.22	24.56	23.28	3.94M
May 15, 2026	23.75	23.44	23.44	24.11	23.29	3M
May 14, 2026	24.8	23.74	23.74	24.81	23.73	3.21M
May 13, 2026	24.64	24.6	24.6	24.87	24.43	2.44M
May 12, 2026	25.18	24.68	24.68	25.39	24.58	2.77M
May 11, 2026	25.28	25.22	25.22	25.45	24.75	3.2M
May 08, 2026	25.25	25.15	25.15	25.49	24.91	2.65M
May 07, 2026	24.75	24.9	24.9	24.96	24.48	2.66M
May 06, 2026	24.42	24.72	24.72	24.95	24.42	3.57M
April 30, 2026	24.42	24.3	24.3	24.59	24.1	3.08M
April 29, 2026	23.7	24.42	24.42	24.49	23.61	5.1M
April 28, 2026	26	24.4	24.4	26.1	24.4	8.56M
April 27, 2026	27.16	27.11	27.11	27.2	26.33	4.3M
April 24, 2026	27.15	27.29	27.29	27.7	26.74	3.99M
April 23, 2026	27.48	27.38	27.38	27.61	27	4.02M
April 22, 2026	26.48	27.5	27.5	27.5	26.31	4.64M
April 21, 2026	27.26	26.55	26.55	27.39	26.26	3.81M
April 20, 2026	26.54	27.29	27.29	27.57	26.3	4.29M
April 17, 2026	26.6	26.56	26.56	26.78	26.24	3.73M
April 16, 2026	26.03	26.63	26.63	26.72	26.02	4.17M
April 15, 2026	26.88	26.03	26.03	26.9	25.94	3.94M
April 14, 2026	26.9	26.72	26.72	27.01	26.26	4.14M
April 13, 2026	26.83	26.55	26.55	26.96	26.33	4.97M
April 10, 2026	27.57	27.34	27.34	27.78	27.28	2.58M
April 09, 2026	27.86	27.38	27.38	27.92	27.28	2.96M
April 08, 2026	26.99	27.99	27.99	28	26.62	4.07M
April 07, 2026	26.11	26.31	26.31	26.44	25.9	2.14M
April 03, 2026	26.61	25.9	25.9	26.69	25.77	2.93M
April 02, 2026	26.61	26.35	26.35	27.2	26.27	4.16M
April 01, 2026	26.63	26.63	26.63	26.79	26.31	5.27M
March 31, 2026	26.32	26.12	26.12	27.02	26.03	6.32M
March 30, 2026	25.97	26.32	26.32	26.45	25.2	2.41M
March 27, 2026	25.7	26.26	26.26	26.46	25.46	2.19M
March 26, 2026	26.7	25.98	25.98	27.02	25.81	2.79M
March 25, 2026	26.3	26.72	26.72	26.99	26.15	3.47M
March 24, 2026	26.21	26.13	26.13	26.32	25.5	5.72M
March 23, 2026	27.13	25.69	25.69	27.6	25.35	5.61M
March 20, 2026	29.22	27.99	27.99	29.41	27.96	3.34M
March 19, 2026	29.5	29.01	29.01	29.85	28.5	3M
March 18, 2026	28.47	29.62	29.62	29.62	28.27	4.92M
March 17, 2026	29.58	28.2	28.2	29.65	28.16	5.76M
March 16, 2026	30	29.36	29.36	30.29	29.11	5.38M
March 13, 2026	31.17	30.08	30.08	31.17	30.05	3.05M
March 12, 2026	31.4	31.29	31.29	32.1	31.13	2.48M
March 11, 2026	32.08	31.54	31.54	32.55	31.45	3.31M
March 10, 2026	30.25	31.47	31.72	32.25	30.25	2.54M
March 09, 2026	29.8	30.8	30.8	30.91	29.5	2.82M
March 06, 2026	30.25	30.49	30.49	30.6	30	2.64M
March 05, 2026	30.04	30.23	30.23	30.56	30.01	2.57M