Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ) SHZ

28.49

-0.34(-1.18%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.1728.4928.4930.1728.342.6M
December 03, 202530.1528.8328.8330.1528.723.27M
December 02, 202529.9729.729.730.1629.522.45M
December 01, 202530.3329.8829.8830.429.784M
November 28, 202530.1730.3930.3930.79303.51M
November 27, 202529.7330.2630.2630.7529.65.06M
November 26, 202530.0129.8329.8330.8429.813.88M
November 25, 202530.0230.0930.0930.8329.914.23M
November 24, 202529.2729.929.930.228.823.83M
November 21, 202529.9829.1329.1330.2828.814.93M
November 20, 202531.0430.4430.4431.1930.174.15M
November 19, 202532.2330.7230.7232.330.545.71M
November 18, 202531.7632.0632.0632.4731.466.26M
November 17, 202532.0431.7431.7432.1231.343.85M
November 14, 202532.0431.4531.4532.431.444.95M
November 13, 202532.332.2732.2732.8131.625.35M
November 12, 202532.3232.4732.4732.831.955.1M
November 11, 202532.532.4832.4832.8532.165.47M
November 10, 202532.7932.7432.7432.8732.35.84M
November 07, 202533.7232.8732.8733.8832.89.68M
November 06, 202532.733.9533.9535.5632.3916.64M
November 05, 202532.1432.732.732.8831.8611.6M
November 04, 202533.5832.3132.3133.632.217.22M
November 03, 202529.5532.5432.5432.5429.5513.2M
October 31, 202529.229.5829.5829.8429.065.37M
October 30, 202529.7929.2629.2629.828.8810.43M
October 29, 202530.4930.630.631.1630.138.75M
October 28, 202530.4730.4430.4430.8929.927.83M
October 27, 202530.6130.5930.5930.8230.159.91M
October 24, 202532.0230.6130.6132.9830.5720.68M
October 23, 20253131.9431.9431.9430.2813.6M
October 22, 202529.4629.0429.0429.528.963.46M
October 21, 202529.4729.4629.4629.6429.183.93M
October 20, 202528.6729.4229.4229.6328.676.93M
October 17, 202528.828.2928.2928.8728.083.28M
October 16, 202529.328.8828.8829.5228.684.15M
October 15, 202528.9329.1329.1329.4528.594.29M
October 14, 202529.09292929.428.654M
October 13, 202527.4628.8128.812927.244.24M
October 10, 202528.8928.7228.7229.0828.43.72M
October 09, 202528.4229.0329.0329.2328.425.21M
September 30, 202527.928.4328.4328.6827.93.81M
September 29, 202527.927.7627.7628.1727.52.9M
September 26, 202528.128.0228.0228.7827.943.77M
September 25, 202528.128.2728.2728.8827.964.62M
September 24, 202527.528.1828.1828.2227.153.56M
September 23, 202528.4927.5827.5828.5927.075.04M
September 22, 202527.9928.6528.6528.7227.724.19M
September 19, 202528.0927.9227.9228.9527.93.77M
September 18, 202528.3428.3528.3529.228.017.04M
September 17, 202527.7128.3528.3528.5527.544.7M
September 16, 202527.4327.8327.8327.8427.413.06M
September 15, 202527.4527.6327.6327.6827.013.58M
September 12, 202527.627.4827.4828.127.484.04M
September 11, 202526.9527.3927.3927.526.574.08M
September 10, 202526.9226.9826.9827.3526.922.55M
September 09, 202527.7226.926.927.7626.893.7M
September 08, 202527.3227.7427.7427.827.163.94M
September 05, 202527.3727.3827.3827.4326.913.48M
September 04, 202527.4126.9926.9927.7226.564.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved