Aoshikang Technology Co., Ltd. (002913.SZ) SHZ

49.65

-1.21(-2.38%)

Updated at April 24 12:30PM

Currency In CNY

002913.SZ Historical Return

If you invested ¥1000 in Aoshikang Technology Co., Ltd. (002913.SZ) since IPO date, it would be worth ¥2,630.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.33, while ¥1000 invested 1 year ago would be worth ¥2,258.45. This corresponds to total returns of 163.06%, 63.93%, 125.85%, respectively, with annualized returns of 12.2%, 10.4%, 125.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	51.57	50.86	50.86	51.57	49.56	6.51M
April 22, 2026	50.77	51.14	51.14	51.75	50.6	5.67M
April 21, 2026	50.82	51.1	51.1	51.69	50.65	4.67M
April 20, 2026	51.88	51.26	51.26	52.57	50.9	7.83M
April 17, 2026	50.65	51.75	51.75	52.7	50.31	8.72M
April 16, 2026	50.58	50.92	50.92	51.1	50	7.25M
April 15, 2026	52.44	50.92	50.92	53.88	50.8	9.61M
April 14, 2026	52	52.45	52.45	53.4	51.62	8.07M
April 13, 2026	50.08	51.92	51.92	52.4	49.81	7.93M
April 10, 2026	50.15	50.58	50.58	51.25	50.01	7.95M
April 09, 2026	49	49.91	49.91	50.6	48.72	7.9M
April 08, 2026	47	49.83	49.83	50.31	46.89	10.07M
April 07, 2026	45.58	45.76	45.76	46.79	45.33	4.56M
April 03, 2026	47.02	45.26	45.26	47.28	45	4.53M
April 02, 2026	47.95	46.92	46.92	48.03	46.6	4.63M
April 01, 2026	47.96	48.09	48.09	49.38	47.68	7.14M
March 31, 2026	46.59	47.84	47.84	48.91	45.8	9.39M
March 30, 2026	45.5	46.75	46.75	46.9	45.21	4.75M
March 27, 2026	46.31	46.41	46.41	47.2	45.17	5.85M
March 26, 2026	47.8	47.14	47.14	48.65	46.82	6.53M
March 25, 2026	47.87	48	48	49.2	47.02	7M
March 24, 2026	47.87	47.13	47.13	47.89	45.91	6.39M
March 23, 2026	47	46	46	48.7	45.88	7.55M
March 20, 2026	49.89	48.25	48.25	50.5	48.2	10.24M
March 19, 2026	50.92	49.38	49.38	50.99	49.1	10.69M
March 18, 2026	47.14	50.92	50.92	50.92	46.5	8.43M
March 17, 2026	49.1	46.29	46.29	49.1	46.15	9.58M
March 16, 2026	47.7	49.1	49.1	49.16	45.8	12.18M
March 13, 2026	48.66	47.9	47.9	48.96	46.95	10.21M
March 12, 2026	52.43	48.66	48.66	52.71	48.36	15.06M
March 11, 2026	52.61	52.71	52.71	53.86	51.81	14.32M
March 10, 2026	48.84	53.13	52.61	54.5	48.84	9.83M
March 09, 2026	51.83	53.18	53.18	54.48	51.21	20.6M
March 06, 2026	48.84	53.12	53.12	53.12	47.32	20.45M
March 05, 2026	44.79	48.29	48.29	48.29	43.8	9.86M
March 04, 2026	49.99	44.21	43.9	49.99	43.41	4.01M
March 03, 2026	47.52	44.04	44.04	47.68	43.5	10.46M
March 02, 2026	47	47.38	47.38	48.65	47	7.32M
February 27, 2026	49.99	48.9	48.9	50.14	48.45	11.93M
February 26, 2026	46.02	50.42	50.42	50.42	45.35	8.7M
February 25, 2026	43.99	45.84	45.84	45.94	43.99	8.15M
February 24, 2026	42.6	43.58	43.58	44.62	42.2	7.12M
February 13, 2026	42.6	42.28	42.28	42.76	41.8	4.03M
February 12, 2026	40.02	42.6	42.6	42.72	40.02	7.34M
February 11, 2026	40	40.09	40.09	40.88	39.96	3.11M
February 10, 2026	40.02	40.2	40.2	40.8	39.77	3.21M
February 09, 2026	39.89	40.02	40.02	40.67	39.61	3.84M
February 06, 2026	39.24	39.3	39.3	40.6	38.87	3.69M
February 05, 2026	39.73	39.55	39.55	40.6	39.28	2.95M
February 04, 2026	40.12	40	40	40.18	39.2	3.26M
February 03, 2026	39.3	40.47	40.47	40.71	38.7	5.38M
February 02, 2026	39.68	38.99	38.99	40.5	38.89	4.29M
January 30, 2026	39.79	39.52	39.52	40.19	38.4	5.19M
January 29, 2026	41.87	39.9	39.9	42.02	39.81	5.75M
January 28, 2026	42.28	41.9	41.9	42.68	41.47	3.87M
January 27, 2026	42.31	42.13	42.13	42.68	40.84	5.69M
January 26, 2026	43.4	42.38	42.38	43.72	41.93	7.02M
January 23, 2026	45.02	43.58	43.58	45.03	43.36	10.57M
January 22, 2026	43.8	45.24	45.24	46.18	43.8	16.39M
January 21, 2026	39.49	43.81	43.81	43.81	39.41	6.7M