Aoshikang Technology Co., Ltd. (002913.SZ) SHZ

Currency In CNY

002913.SZ Historical Return

If you invested ¥1000 in Aoshikang Technology Co., Ltd. (002913.SZ) since IPO date, it would be worth ¥3,504.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.29, while ¥1000 invested 1 year ago would be worth ¥1,892.28. This corresponds to total returns of 250.41%, 84.43%, 89.23%, respectively, with annualized returns of 15.03%, 13.02%, 89.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.34	65.26	65.26	65.26	59.34	9.43M
November 10, 2026	60	59.33	59.33	61.33	58.52	14.03M
November 09, 2026	53.47	58.42	58.42	58.42	52.46	7.82M
November 06, 2026	51.96	53.11	53.11	54.22	50.61	8.77M
November 05, 2026	56.01	55.4	55.4	57.66	54	9.9M
November 04, 2026	52.87	57.3	57.3	57.65	50.51	16.02M
November 03, 2026	54.78	52.87	52.87	55.98	51.76	11.54M
November 02, 2026	56.64	55.88	55.88	58.6	54.32	14.91M
October 30, 2026	53	55.8	55.8	59.92	51.11	23.74M
October 29, 2026	61.1	56.79	56.79	61.37	56.79	5.65M
October 28, 2026	60.84	63.1	63.1	63.11	58.88	18.27M
October 27, 2026	65.34	59.94	59.94	65.98	59.88	17.76M
October 26, 2026	70	65.33	65.33	71.1	65.33	18.29M
October 23, 2026	74	72.59	72.59	78.2	72.59	15.85M
October 22, 2026	84.99	80.66	80.66	85.11	79.56	10.95M
October 21, 2026	85.14	85	85	88.4	83.61	10.45M
October 20, 2026	82.59	86.07	86.07	86.27	80.51	9.94M
October 19, 2026	81.07	83	83	85	76.84	11.49M
October 16, 2026	87.64	81.87	81.87	88	80.11	15.4M
October 15, 2026	86.01	86.84	86.84	91.41	84.02	15.43M
October 14, 2026	87.97	88.2	88.2	92.97	86.98	16.22M
October 13, 2026	80.76	89.87	89.87	92.58	79.23	18.19M
October 12, 2026	89	84.16	84.16	90.42	84.01	13.76M
October 09, 2026	89.94	89.58	89.58	94.51	84.85	17.41M
October 08, 2026	93.27	90.77	90.77	97.88	89.5	13.3M
September 30, 2026	94.81	92.3	92.3	98.18	91.53	15.58M
September 29, 2026	90.56	91.08	91.08	91.08	82.72	9.01M
September 28, 2026	87.28	82.8	82.8	88.36	81.51	12.32M
September 24, 2026	90.56	86.8	86.8	90.99	86.55	10.68M
September 23, 2026	84.01	90.86	90.86	91.82	84.01	16.12M
September 22, 2026	84.01	88.12	88.12	90.78	84.01	17.36M
September 21, 2026	86.7	84.5	84.5	87.77	81.23	19.84M
September 18, 2026	84.01	84.06	84.06	87.97	81.74	17.29M
September 17, 2026	83.11	82.15	82.15	84.49	81.01	11.18M
September 16, 2026	69.99	83.11	83.11	83.11	69.99	10.47M
September 15, 2026	69.99	75.55	75.55	77.21	69.99	13.65M
September 11, 2026	64.7	72.49	72.49	74.44	64.7	15.14M
September 10, 2026	70.49	70.99	70.99	72.17	68.5	15.55M
September 09, 2026	65.41	71.2	71.2	71.25	64.59	22.6M
September 08, 2026	65.66	64.77	64.77	67.5	64.1	8.7M
September 07, 2026	62.01	65.11	65.11	65.5	62	9.21M
September 04, 2026	64.7	61	61	66.3	60.3	5.61M
September 03, 2026	62.28	63.43	63.43	64.66	61.61	5.04M
September 02, 2026	62.05	61.56	61.56	62.6	60.55	3.98M
September 01, 2026	63.82	61.98	61.98	63.86	61.05	5.81M
August 31, 2026	58.58	64.05	64.05	64.43	58.2	8.62M
August 28, 2026	58.52	59.06	59.06	61.66	58.41	4.94M
August 27, 2026	56.97	59.01	59.01	59.7	56.58	5.09M
August 26, 2026	57.11	56.77	56.77	58.1	55.88	3.86M
August 25, 2026	56.36	56.84	56.84	57.77	54.71	5.05M
August 24, 2026	60.3	57.5	57.5	60.46	55.3	7.39M
August 21, 2026	58.21	60.37	60.37	60.78	57.33	5.56M
August 20, 2026	58.45	58.79	58.79	59.49	57	5.43M
August 19, 2026	59.78	57.47	57.47	62.2	56.3	9.07M
August 18, 2026	59	61.3	61.3	61.46	58.08	7.33M
August 17, 2026	57.61	59.16	59.16	59.16	56.65	5.14M
August 14, 2026	56.32	56.75	56.75	57.19	55.33	5.29M
August 13, 2026	57.55	55.65	55.65	58.33	55.58	6.92M
August 12, 2026	55.85	57	57	57.2	55.1	6.1M
August 11, 2026	54.85	55.46	55.46	56.68	52.77	9.12M