Aoshikang Technology Co., Ltd. (002913.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002913.SZ Historical Return
If you invested ¥1000 in Aoshikang Technology Co., Ltd. (002913.SZ) since IPO date, it would be worth ¥4,782.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,233.24, while ¥1000 invested 1 year ago would be worth ¥2,072.76. This corresponds to total returns of 378.24%, 123.32%, 107.28%, respectively, with annualized returns of 19.36%, 17.45%, 107.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002913.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 94.81 | 92.3 | 92.3 | 98.18 | 91.53 | 15.58M |
| September 29, 2026 | 90.56 | 91.08 | 91.08 | 91.08 | 82.72 | 9.01M |
| September 28, 2026 | 87.28 | 82.8 | 82.8 | 88.36 | 81.51 | 12.32M |
| September 24, 2026 | 90.56 | 86.8 | 86.8 | 90.99 | 86.55 | 10.68M |
| September 23, 2026 | 84.01 | 90.86 | 90.86 | 91.82 | 84.01 | 16.12M |
| September 22, 2026 | 84.01 | 88.12 | 88.12 | 90.78 | 84.01 | 17.36M |
| September 21, 2026 | 86.7 | 84.5 | 84.5 | 87.77 | 81.23 | 19.84M |
| September 18, 2026 | 84.01 | 84.06 | 84.06 | 87.97 | 81.74 | 17.29M |
| September 17, 2026 | 83.11 | 82.15 | 82.15 | 84.49 | 81.01 | 11.18M |
| September 16, 2026 | 69.99 | 83.11 | 83.11 | 83.11 | 69.99 | 10.47M |
| September 15, 2026 | 69.99 | 75.55 | 75.55 | 77.21 | 69.99 | 13.65M |
| September 11, 2026 | 64.7 | 72.49 | 72.49 | 74.44 | 64.7 | 15.14M |
| September 10, 2026 | 70.49 | 70.99 | 70.99 | 72.17 | 68.5 | 15.55M |
| September 09, 2026 | 65.41 | 71.2 | 71.2 | 71.25 | 64.59 | 22.6M |
| September 08, 2026 | 65.66 | 64.77 | 64.77 | 67.5 | 64.1 | 8.7M |
| September 07, 2026 | 62.01 | 65.11 | 65.11 | 65.5 | 62 | 9.21M |
| September 04, 2026 | 64.7 | 61 | 61 | 66.3 | 60.3 | 5.61M |
| September 03, 2026 | 62.28 | 63.43 | 63.43 | 64.66 | 61.61 | 5.04M |
| September 02, 2026 | 62.05 | 61.56 | 61.56 | 62.6 | 60.55 | 3.98M |
| September 01, 2026 | 63.82 | 61.98 | 61.98 | 63.86 | 61.05 | 5.81M |
| August 31, 2026 | 58.58 | 64.05 | 64.05 | 64.43 | 58.2 | 8.62M |
| August 28, 2026 | 58.52 | 59.06 | 59.06 | 61.66 | 58.41 | 4.94M |
| August 27, 2026 | 56.97 | 59.01 | 59.01 | 59.7 | 56.58 | 5.09M |
| August 26, 2026 | 57.11 | 56.77 | 56.77 | 58.1 | 55.88 | 3.86M |
| August 25, 2026 | 56.36 | 56.84 | 56.84 | 57.77 | 54.71 | 5.05M |
| August 24, 2026 | 60.3 | 57.5 | 57.5 | 60.46 | 55.3 | 7.39M |
| August 21, 2026 | 58.21 | 60.37 | 60.37 | 60.78 | 57.33 | 5.56M |
| August 20, 2026 | 58.45 | 58.79 | 58.79 | 59.49 | 57 | 5.43M |
| August 19, 2026 | 59.78 | 57.47 | 57.47 | 62.2 | 56.3 | 9.07M |
| August 18, 2026 | 59 | 61.3 | 61.3 | 61.46 | 58.08 | 7.33M |
| August 17, 2026 | 57.61 | 59.16 | 59.16 | 59.16 | 56.65 | 5.14M |
| August 14, 2026 | 56.32 | 56.75 | 56.75 | 57.19 | 55.33 | 5.29M |
| August 13, 2026 | 57.55 | 55.65 | 55.65 | 58.33 | 55.58 | 6.92M |
| August 12, 2026 | 55.85 | 57 | 57 | 57.2 | 55.1 | 6.1M |
| August 11, 2026 | 54.85 | 55.46 | 55.46 | 56.68 | 52.77 | 9.12M |
| August 10, 2026 | 55.43 | 55.33 | 55.33 | 55.98 | 54.01 | 10.25M |
| August 07, 2026 | 50.1 | 55.42 | 55.42 | 55.42 | 50.05 | 6.8M |
| August 06, 2026 | 47.3 | 50.38 | 50.38 | 51.36 | 47.09 | 10.01M |
| August 05, 2026 | 43.5 | 47.92 | 47.92 | 49.28 | 43.34 | 11.93M |
| August 04, 2026 | 41.4 | 44.8 | 44.8 | 44.8 | 41.24 | 5.97M |
| August 03, 2026 | 39 | 40.73 | 40.73 | 41.34 | 39 | 7.1M |
| July 31, 2026 | 40.83 | 39.44 | 39.44 | 41.9 | 39.1 | 8.05M |
| July 30, 2026 | 40.36 | 38.11 | 38.11 | 41.49 | 37.5 | 8.7M |
| July 29, 2026 | 42.02 | 40.78 | 40.78 | 42.5 | 39.19 | 6.57M |
| July 28, 2026 | 45 | 42.2 | 42.2 | 45.5 | 41.9 | 7.33M |
| July 27, 2026 | 44.6 | 46.33 | 46.33 | 46.52 | 44.19 | 6.19M |
| July 24, 2026 | 44 | 45.08 | 45.08 | 46.5 | 43.15 | 7.03M |
| July 23, 2026 | 44.8 | 44.22 | 44.22 | 45.5 | 43.64 | 5.96M |
| July 22, 2026 | 43.44 | 43.9 | 43.9 | 45.5 | 42.71 | 11.41M |
| July 21, 2026 | 39.78 | 42.59 | 42.59 | 42.59 | 35.55 | 8.81M |
| July 20, 2026 | 43.92 | 38.72 | 38.72 | 44.8 | 38.72 | 7.45M |
| July 17, 2026 | 48.28 | 43.02 | 43.02 | 48.28 | 43.02 | 8.17M |
| July 16, 2026 | 48.83 | 47.8 | 47.8 | 50.33 | 46.83 | 6.8M |
| July 15, 2026 | 52.35 | 48.98 | 48.98 | 53.2 | 48.5 | 6.98M |
| July 14, 2026 | 49.97 | 52.33 | 52.33 | 53.21 | 49.48 | 8.03M |
| July 13, 2026 | 53.75 | 49.96 | 49.96 | 54.72 | 49.7 | 6.24M |
| July 10, 2026 | 56.1 | 54.34 | 54.34 | 57.4 | 54.34 | 6.41M |
| July 09, 2026 | 54.63 | 56.1 | 56.1 | 56.49 | 52.4 | 5.87M |
| July 08, 2026 | 54.99 | 53.7 | 53.7 | 55.01 | 52.24 | 4.56M |
| July 07, 2026 | 55.95 | 54.43 | 54.43 | 56.9 | 52.18 | 6.4M |
AD
