Aoshikang Technology Co., Ltd. (002913.SZ) SHZ

Currency In CNY

002913.SZ Historical Return

If you invested ¥1000 in Aoshikang Technology Co., Ltd. (002913.SZ) since IPO date, it would be worth ¥3,127.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.23, while ¥1000 invested 1 year ago would be worth ¥1,577.06. This corresponds to total returns of 212.8%, 29.02%, 57.71%, respectively, with annualized returns of 13.96%, 5.23%, 57.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.21	60.37	60.37	60.78	57.33	5.56M
August 20, 2026	58.45	58.79	58.79	59.49	57	5.43M
August 19, 2026	59.78	57.47	57.47	62.2	56.3	9.07M
August 18, 2026	59	61.3	61.3	61.46	58.08	7.33M
August 17, 2026	57.61	59.16	59.16	59.16	56.65	5.14M
August 14, 2026	56.32	56.75	56.75	57.19	55.33	5.29M
August 13, 2026	57.55	55.65	55.65	58.33	55.58	6.92M
August 12, 2026	55.85	57	57	57.2	55.1	6.1M
August 11, 2026	54.85	55.46	55.46	56.68	52.77	9.12M
August 10, 2026	55.43	55.33	55.33	55.98	54.01	10.25M
August 07, 2026	50.1	55.42	55.42	55.42	50.05	6.8M
August 06, 2026	47.3	50.38	50.38	51.36	47.09	10.01M
August 05, 2026	43.5	47.92	47.92	49.28	43.34	11.93M
August 04, 2026	41.4	44.8	44.8	44.8	41.24	5.97M
August 03, 2026	39	40.73	40.73	41.34	39	7.1M
July 31, 2026	40.83	39.44	39.44	41.9	39.1	8.05M
July 30, 2026	40.36	38.11	38.11	41.49	37.5	8.7M
July 29, 2026	42.02	40.78	40.78	42.5	39.19	6.57M
July 28, 2026	45	42.2	42.2	45.5	41.9	7.33M
July 27, 2026	44.6	46.33	46.33	46.52	44.19	6.19M
July 24, 2026	44	45.08	45.08	46.5	43.15	7.03M
July 23, 2026	44.8	44.22	44.22	45.5	43.64	5.96M
July 22, 2026	43.44	43.9	43.9	45.5	42.71	11.41M
July 21, 2026	39.78	42.59	42.59	42.59	35.55	8.81M
July 20, 2026	43.92	38.72	38.72	44.8	38.72	7.45M
July 17, 2026	48.28	43.02	43.02	48.28	43.02	8.17M
July 16, 2026	48.83	47.8	47.8	50.33	46.83	6.8M
July 15, 2026	52.35	48.98	48.98	53.2	48.5	6.98M
July 14, 2026	49.97	52.33	52.33	53.21	49.48	8.03M
July 13, 2026	53.75	49.96	49.96	54.72	49.7	6.24M
July 10, 2026	56.1	54.34	54.34	57.4	54.34	6.41M
July 09, 2026	54.63	56.1	56.1	56.49	52.4	5.87M
July 08, 2026	54.99	53.7	53.7	55.01	52.24	4.56M
July 07, 2026	55.95	54.43	54.43	56.9	52.18	6.4M
July 06, 2026	57.5	56.05	56.05	58.84	55	4.48M
July 03, 2026	58.14	57.15	57.15	59.83	57	4.74M
July 02, 2026	61.19	58.02	58.02	62.83	57.66	7.52M
July 01, 2026	63.89	63.03	63.03	66.3	62	5.16M
June 30, 2026	61.2	63.94	63.94	64.48	60.62	5.96M
June 29, 2026	63.96	61.3	61.3	67.92	59.61	7.74M
June 26, 2026	66.11	63.96	63.96	66.25	63.05	5.98M
June 25, 2026	66.9	66.65	66.65	67.66	64.8	6.9M
June 24, 2026	67	66.9	66.9	68.39	65	8.08M
June 23, 2026	66.5	67.19	67.19	69.22	64.88	9.54M
June 22, 2026	70.01	67.05	67.05	70.18	65.4	11.86M
June 18, 2026	67.47	70.03	70.03	70.66	66.01	9.78M
June 17, 2026	65.28	67.68	67.68	69.77	65	12.08M
June 16, 2026	62.68	65.79	65.79	67.4	61	14.98M
June 15, 2026	56.53	61.58	61.58	61.58	56	7.54M
June 12, 2026	57.5	55.98	55.98	57.75	55.23	9.72M
June 11, 2026	50.08	55.01	55.01	55.01	49.11	7.92M
June 10, 2026	51.86	50.01	50.01	53.23	49.85	7.24M
June 09, 2026	50.93	52.28	52.28	52.98	50.45	7.08M
June 08, 2026	48.59	50.57	50.57	51.35	48.08	9.46M
June 05, 2026	53.04	52	52	53.71	51.16	7.76M
June 04, 2026	53.1	54.05	54.05	54.73	52.62	7.23M
June 03, 2026	55.6	54.06	54.06	56.48	53.18	9.5M
June 02, 2026	55.08	55.45	55.45	57	53.72	11.68M
June 01, 2026	53.93	55.45	55.45	57.53	53	15.02M
May 29, 2026	54.68	52.3	52.3	56.33	51.77	7.23M