Aoshikang Technology Co., Ltd. (002913.SZ) SHZ

55.45

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002913.SZ Historical Return

If you invested ¥1000 in Aoshikang Technology Co., Ltd. (002913.SZ) since IPO date, it would be worth ¥2,873.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600.75, while ¥1000 invested 1 year ago would be worth ¥2,248.58. This corresponds to total returns of 187.31%, 60.08%, 124.86%, respectively, with annualized returns of 13.21%, 9.86%, 124.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.08	55.45	55.45	57	53.72	11.68M
June 01, 2026	53.93	55.45	55.45	57.53	53	15.02M
May 29, 2026	54.68	52.3	52.3	56.33	51.77	7.23M
May 28, 2026	54.52	54.53	54.53	55.18	52.28	7.88M
May 27, 2026	57	54.6	54.6	57.57	53.84	6.95M
May 26, 2026	56.4	57.51	57.51	58.56	55.7	7.35M
May 25, 2026	57.3	57.13	57.13	57.94	55.95	8.11M
May 22, 2026	53	56.06	56.06	57.37	53	9.45M
May 21, 2026	51.54	52.53	52.53	56.57	51.54	9.26M
May 20, 2026	53.16	53.86	53.86	54.3	52.2	5.33M
May 19, 2026	50.88	53.31	53.31	55.06	49.05	9.02M
May 18, 2026	51.54	51.18	51.18	51.88	50.4	4.78M
May 15, 2026	54.12	51.89	51.89	54.84	50.9	7.63M
May 14, 2026	57.86	54.1	54.1	57.86	54.1	9.07M
May 13, 2026	57.48	57.57	57.57	57.74	56.2	6.31M
May 12, 2026	58.93	57.74	57.74	59.24	56.95	7.98M
May 11, 2026	59.6	58.98	58.98	59.99	57	8.59M
May 08, 2026	55.35	58.45	58.45	59.01	54.98	9.73M
May 07, 2026	54.04	55.88	55.88	56.09	53.74	9.47M
May 06, 2026	53	53.35	53.35	54.96	52.37	8.03M
April 30, 2026	52.13	52.25	52.25	53.26	51.55	7.38M
April 29, 2026	47	51.72	51.72	51.98	47	16.17M
April 28, 2026	49.42	51.11	51.11	52.05	49.2	11.12M
April 27, 2026	49.47	49.43	49.43	50.2	48.56	6.93M
April 24, 2026	50.31	49.12	49.12	51.69	48.92	5.37M
April 23, 2026	51.57	50.86	50.86	51.57	49.56	6.51M
April 22, 2026	50.77	51.14	51.14	51.75	50.6	5.67M
April 21, 2026	50.82	51.1	51.1	51.69	50.65	4.67M
April 20, 2026	51.88	51.26	51.26	52.57	50.9	7.83M
April 17, 2026	50.65	51.75	51.75	52.7	50.31	8.72M
April 16, 2026	50.58	50.92	50.92	51.1	50	7.25M
April 15, 2026	52.44	50.92	50.92	53.88	50.8	9.61M
April 14, 2026	52	52.45	52.45	53.4	51.62	8.07M
April 13, 2026	50.08	51.92	51.92	52.4	49.81	7.93M
April 10, 2026	50.15	50.58	50.58	51.25	50.01	7.95M
April 09, 2026	49	49.91	49.91	50.6	48.72	7.9M
April 08, 2026	47	49.83	49.83	50.31	46.89	10.07M
April 07, 2026	45.58	45.76	45.76	46.79	45.33	4.56M
April 03, 2026	47.02	45.26	45.26	47.28	45	4.53M
April 02, 2026	47.95	46.92	46.92	48.03	46.6	4.63M
April 01, 2026	47.96	48.09	48.09	49.38	47.68	7.14M
March 31, 2026	46.59	47.84	47.84	48.91	45.8	9.39M
March 30, 2026	45.5	46.75	46.75	46.9	45.21	4.75M
March 27, 2026	46.31	46.41	46.41	47.2	45.17	5.85M
March 26, 2026	47.8	47.14	47.14	48.65	46.82	6.53M
March 25, 2026	47.87	48	48	49.2	47.02	7M
March 24, 2026	47.87	47.13	47.13	47.89	45.91	6.39M
March 23, 2026	47	46	46	48.7	45.88	7.55M
March 20, 2026	49.89	48.25	48.25	50.5	48.2	10.24M
March 19, 2026	50.92	49.38	49.38	50.99	49.1	10.69M
March 18, 2026	47.14	50.92	50.92	50.92	46.5	8.43M
March 17, 2026	49.1	46.29	46.29	49.1	46.15	9.58M
March 16, 2026	47.7	49.1	49.1	49.16	45.8	12.18M
March 13, 2026	48.66	47.9	47.9	48.96	46.95	10.21M
March 12, 2026	52.43	48.66	48.66	52.71	48.36	15.06M
March 11, 2026	52.61	52.71	52.71	53.86	51.81	14.32M
March 10, 2026	48.84	53.13	52.61	54.5	48.84	9.83M
March 09, 2026	51.83	53.18	53.18	54.48	51.21	20.6M
March 06, 2026	48.84	53.12	53.12	53.12	47.32	20.45M
March 05, 2026	44.79	48.29	48.29	48.29	43.8	9.86M