Aoshikang Technology Co., Ltd. (002913.SZ) SHZ

Currency In CNY

002913.SZ Historical Return

If you invested ¥1000 in Aoshikang Technology Co., Ltd. (002913.SZ) since IPO date, it would be worth ¥2,043.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.97, while ¥1000 invested 1 year ago would be worth ¥1,002.29. This corresponds to total returns of 104.35%, -22.8%, 0.23%, respectively, with annualized returns of 8.59%, -5.04%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.83	39.44	39.44	41.9	39.1	8.05M
July 30, 2026	40.36	38.11	38.11	41.49	37.5	8.7M
July 29, 2026	42.02	40.78	40.78	42.5	39.19	6.57M
July 28, 2026	45	42.2	42.2	45.5	41.9	7.33M
July 27, 2026	44.6	46.33	46.33	46.52	44.19	6.19M
July 24, 2026	44	45.08	45.08	46.5	43.15	7.03M
July 23, 2026	44.8	44.22	44.22	45.5	43.64	5.96M
July 22, 2026	43.44	43.9	43.9	45.5	42.71	11.41M
July 21, 2026	39.78	42.59	42.59	42.59	35.55	8.81M
July 20, 2026	43.92	38.72	38.72	44.8	38.72	7.45M
July 17, 2026	48.28	43.02	43.02	48.28	43.02	8.17M
July 16, 2026	48.83	47.8	47.8	50.33	46.83	6.8M
July 15, 2026	52.35	48.98	48.98	53.2	48.5	6.98M
July 14, 2026	49.97	52.33	52.33	53.21	49.48	8.03M
July 13, 2026	53.75	49.96	49.96	54.72	49.7	6.24M
July 10, 2026	56.1	54.34	54.34	57.4	54.34	6.41M
July 09, 2026	54.63	56.1	56.1	56.49	52.4	5.87M
July 08, 2026	54.99	53.7	53.7	55.01	52.24	4.56M
July 07, 2026	55.95	54.43	54.43	56.9	52.18	6.4M
July 06, 2026	57.5	56.05	56.05	58.84	55	4.48M
July 03, 2026	58.14	57.15	57.15	59.83	57	4.74M
July 02, 2026	61.19	58.02	58.02	62.83	57.66	7.52M
July 01, 2026	63.89	63.03	63.03	66.3	62	5.16M
June 30, 2026	61.2	63.94	63.94	64.48	60.62	5.96M
June 29, 2026	63.96	61.3	61.3	67.92	59.61	7.74M
June 26, 2026	66.11	63.96	63.96	66.25	63.05	5.98M
June 25, 2026	66.9	66.65	66.65	67.66	64.8	6.9M
June 24, 2026	67	66.9	66.9	68.39	65	8.08M
June 23, 2026	66.5	67.19	67.19	69.22	64.88	9.54M
June 22, 2026	70.01	67.05	67.05	70.18	65.4	11.86M
June 18, 2026	67.47	70.03	70.03	70.66	66.01	9.78M
June 17, 2026	65.28	67.68	67.68	69.77	65	12.08M
June 16, 2026	62.68	65.79	65.79	67.4	61	14.98M
June 15, 2026	56.53	61.58	61.58	61.58	56	7.54M
June 12, 2026	57.5	55.98	55.98	57.75	55.23	9.72M
June 11, 2026	50.08	55.01	55.01	55.01	49.11	7.92M
June 10, 2026	51.86	50.01	50.01	53.23	49.85	7.24M
June 09, 2026	50.93	52.28	52.28	52.98	50.45	7.08M
June 08, 2026	48.59	50.57	50.57	51.35	48.08	9.46M
June 05, 2026	53.04	52	52	53.71	51.16	7.76M
June 04, 2026	53.1	54.05	54.05	54.73	52.62	7.23M
June 03, 2026	55.6	54.06	54.06	56.48	53.18	9.5M
June 02, 2026	55.08	55.45	55.45	57	53.72	11.68M
June 01, 2026	53.93	55.45	55.45	57.53	53	15.02M
May 29, 2026	54.68	52.3	52.3	56.33	51.77	7.23M
May 28, 2026	54.52	54.53	54.53	55.18	52.28	7.88M
May 27, 2026	57	54.6	54.6	57.57	53.84	6.95M
May 26, 2026	56.4	57.51	57.51	58.56	55.7	7.35M
May 25, 2026	57.3	57.13	57.13	57.94	55.95	8.11M
May 22, 2026	53	56.06	56.06	57.37	53	9.45M
May 21, 2026	51.54	52.53	52.53	56.57	51.54	9.26M
May 20, 2026	53.16	53.86	53.86	54.3	52.2	5.33M
May 19, 2026	50.88	53.31	53.31	55.06	49.05	9.02M
May 18, 2026	51.54	51.18	51.18	51.88	50.4	4.78M
May 15, 2026	54.12	51.89	51.89	54.84	50.9	7.63M
May 14, 2026	57.86	54.1	54.1	57.86	54.1	9.07M
May 13, 2026	57.48	57.57	57.57	57.74	56.2	6.31M
May 12, 2026	58.93	57.74	57.74	59.24	56.95	7.98M
May 11, 2026	59.6	58.98	58.98	59.99	57	8.59M
May 08, 2026	55.35	58.45	58.45	59.01	54.98	9.73M