Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 270,674,628 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.21 | -0.10 | -1.30 | 92,828,277.635 | 7.21 | 9.66 | 4.42B |
| INTC | Intel Corporation | 67.20 | 1.94 | 2.96 | 74,799,969.556 | 65.70 | 68.28 | 337.44B |
| AUUD | Auddia Inc. | 5.21 | 1.34 | 34.63 | 71,379,332 | 5.06 | 10.10 | 1.6M |
| TSLA | Tesla, Inc. | 371.76 | -15.75 | -4.06 | 69,507,779 | 368.39 | 385.34 | 1.39T |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 69,477,424.025 | 1.00 | 1.40 | 11.69M |
| NVDA | NVIDIA Corporation | 198.81 | -3.69 | -1.82 | 67,568,834.028 | 198.81 | 203.83 | 4.83T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 67,027,168 | 0.10 | 0.13 | 729,289 |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 61,739,422.588 | 0.97 | 1.10 | 468.2M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.35 | 58,927,022.639 | 0.45 | 0.73 | 10.08M |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 51,482,604 | 1.19 | 1.50 | 545.63M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.84 | 0.79 | 25.90 | 49,343,431.249 | 3.66 | 6.04 | 57.43M |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.60 | 49,164,119 | 3.11 | 3.54 | 1.82B |
| AAL | American Airlines Group Inc. | 11.52 | 0.02 | 0.17 | 47,658,369.843 | 11.51 | 12.14 | 7.61B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.34 | 46,083,927.646 | 3.07 | 3.28 | 3.54B |
| NVTS | Navitas Semiconductor Corporation | 18.23 | -0.24 | -1.33 | 40,300,301.841 | 17.64 | 19.44 | 4.21B |
| IREN | IREN Limited | 50.85 | 2.46 | 5.08 | 39,249,609.705 | 47.94 | 53.36 | 16.87B |
| APLD | Applied Digital Corporation | 35.66 | 3.23 | 9.96 | 38,800,550.557 | 34.73 | 37.26 | 10.19B |
| POET | POET Technologies Inc. | 11.31 | -1.46 | -11.43 | 36,537,222.585 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.81 | -10.23 | 36,128,276.377 | 7.03 | 9.30 | 823.42M |