Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) SHZ

Currency In CNY

AD

002915.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) since IPO date, it would be worth ¥3,745.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914, while ¥1000 invested 1 year ago would be worth ¥636.58. This corresponds to total returns of 274.52%, -8.6%, -36.34%, respectively, with annualized returns of 16.02%, -1.78%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.9115.7315.7316.0815.713.39M
October 20, 202615.4615.9515.9516.0215.424.57M
October 19, 202615.4515.515.515.615.074.06M
October 16, 202615.815.6515.6515.9215.413.85M
October 15, 202615.215.4915.4915.7415.24.08M
October 14, 202616.2315.7915.7916.4315.753.9M
October 13, 202615.8916.2316.2316.3215.74.28M
October 12, 202616.5516.1716.1716.7216.154.24M
October 09, 202616.3116.6616.6616.6615.987.27M
October 08, 202616.2816.316.316.5816.193.69M
September 30, 202616.616.2416.2416.616.223.48M
September 29, 202616.216.2716.2716.4516.13.69M
September 28, 202616.7516.216.21716.115.12M
September 24, 202616.9916.8216.8217.1416.813.72M
September 23, 202617.2217.0517.0517.29174.53M
September 22, 202617.2217.2817.2817.5817.225.91M
September 21, 202617.3817.4617.4617.517.335.54M
September 18, 202617.5217.3817.3817.5217.16.75M
September 17, 202617.1617.0417.0417.3116.935.24M
September 16, 202616.7817.2617.2617.3516.736.86M
September 15, 202616.916.9316.9317.2916.815.99M
September 11, 202617.5217.1717.1717.5816.812.67M
September 10, 202618.118.0318.0318.51813.04M
September 09, 202618.218.8718.8718.9117.824.55M
September 08, 202618.118.1718.1718.2617.912.11M
September 07, 20261818.0518.0518.1717.889.92M
September 04, 202618.118.0618.0618.4417.939.72M
September 03, 202618.6818.0218.0218.721813.59M
September 02, 202618.8818.5318.5318.8818.4811.25M
September 01, 202618.818.9318.9319.1718.6421.06M
August 31, 202618.3318.8818.8819.5118.1330.68M
August 28, 202617.418.8718.8718.8717.2127.29M
August 27, 202616.7917.1517.1517.2816.616.47M
August 26, 202616.816.7216.7216.8816.624.13M
August 25, 202616.616.7616.7616.8516.44.74M
August 24, 202616.8816.616.616.9616.434.47M
August 21, 202616.8616.9116.9116.9616.614.07M
August 20, 202617.2116.8616.8617.4216.786.53M
August 19, 202617.4317.2117.2118.1517.29.87M
August 18, 202618.0717.7117.7118.1317.577.94M
August 17, 202617.718.0318.0318.0617.438.75M
August 14, 202618.217.9817.9818.3517.8512.9M
August 13, 202618.0818.4418.4419.4617.8520.02M
August 12, 202617.7518.0718.0718.0817.757.95M
August 11, 202618.0317.9817.9818.4717.8212.45M
August 10, 20261818.4218.4218.8917.918.26M
August 07, 202618.2618.2718.2718.8617.6823.7M
August 06, 202616.7618.6518.6518.6516.7225.76M
August 05, 202616.5516.9516.9516.9516.447.76M
August 04, 202616.5716.5516.5516.6116.325.99M
August 03, 202616.0716.4416.4416.4415.935.51M
July 31, 202615.8916.1216.1216.2515.847.32M
July 30, 202615.815.6415.6415.9815.615.09M
July 29, 202615.7215.8815.8815.8915.216.64M
July 28, 202615.6815.7815.7816.115.555.66M
July 27, 202615.3915.8415.8415.8415.226.02M
July 23, 202615.1715.7615.7615.7815.155.5M
July 22, 202615.915.3715.3715.915.287.44M
July 21, 202615.8516.1116.1116.2214.4812.39M
July 20, 202616.716.0816.0817.115.8110.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved