Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) SHZ

Currency In CNY

AD

002915.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) since IPO date, it would be worth ¥4,088.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.88, while ¥1000 invested 1 year ago would be worth ¥581.84. This corresponds to total returns of 308.81%, -10.71%, -41.82%, respectively, with annualized returns of 17.41%, -2.24%, -41.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.118.0318.0318.51813.04M
September 09, 202618.218.8718.8718.9117.824.55M
September 08, 202618.118.1718.1718.2617.912.11M
September 07, 20261818.0518.0518.1717.889.92M
September 04, 202618.118.0618.0618.4417.939.72M
September 03, 202618.6818.0218.0218.721813.59M
September 02, 202618.8818.5318.5318.8818.4811.25M
September 01, 202618.818.9318.9319.1718.6421.06M
August 31, 202618.3318.8818.8819.5118.1330.68M
August 28, 202617.418.8718.8718.8717.2127.29M
August 27, 202616.7917.1517.1517.2816.616.47M
August 26, 202616.816.7216.7216.8816.624.13M
August 25, 202616.616.7616.7616.8516.44.74M
August 24, 202616.8816.616.616.9616.434.47M
August 21, 202616.8616.9116.9116.9616.614.07M
August 20, 202617.2116.8616.8617.4216.786.53M
August 19, 202617.4317.2117.2118.1517.29.87M
August 18, 202618.0717.7117.7118.1317.577.94M
August 17, 202617.718.0318.0318.0617.438.75M
August 14, 202618.217.9817.9818.3517.8512.9M
August 13, 202618.0818.4418.4419.4617.8520.02M
August 12, 202617.7518.0718.0718.0817.757.95M
August 11, 202618.0317.9817.9818.4717.8212.45M
August 10, 20261818.4218.4218.8917.918.26M
August 07, 202618.2618.2718.2718.8617.6823.7M
August 06, 202616.7618.6518.6518.6516.7225.76M
August 05, 202616.5516.9516.9516.9516.447.76M
August 04, 202616.5716.5516.5516.6116.325.99M
August 03, 202616.0716.4416.4416.4415.935.51M
July 31, 202615.8916.1216.1216.2515.847.32M
July 30, 202615.815.6415.6415.9815.615.09M
July 29, 202615.7215.8815.8815.8915.216.64M
July 28, 202615.6815.7815.7816.115.555.66M
July 27, 202615.3915.8415.8415.8415.226.02M
July 23, 202615.1715.7615.7615.7815.155.5M
July 22, 202615.915.3715.3715.915.287.44M
July 21, 202615.8516.1116.1116.2214.4812.39M
July 20, 202616.716.0816.0817.115.8110.69M
July 17, 202616.317.1617.1617.4916.1614.95M
July 16, 202616.0316.116.116.3515.815.07M
July 15, 202616.816.2916.2916.8716.196.53M
July 14, 202616.616.816.816.916.027.56M
July 13, 202618.1116.6116.6118.1116.611.27M
July 10, 202618.3218.4118.4118.731810.85M
July 09, 202618.6918.2818.2818.9517.5913.54M
July 08, 202619.3218.6918.6919.4118.4612.08M
July 07, 202619.719.2619.2620.4419.2113.38M
July 06, 202621.25202021.472020.5M
July 03, 202622.421.3621.3622.621.1934.8M
July 02, 202621.0323.5423.5423.620.843.49M
July 01, 202620.7122.0222.0222.5620.5835.06M
June 30, 20262020.5120.5120.719.626.17M
June 29, 202619.220.3420.3420.3419.227.1M
June 26, 202619.218.4918.4919.5218.4810.1M
June 25, 202620.1919.0119.0120.191914.95M
June 24, 202620.4220.2120.2120.819.8812.11M
June 23, 202620.4720.3820.3821.5420.2818.5M
June 22, 202619.7220.6420.6421.119.5119.88M
June 18, 202620.1119.8719.8720.4519.6517.35M
June 17, 202621.0520.720.721.2820.5820.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved