Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) SHZ

19.02

-0.22(-1.14%)

Updated at June 02 03:04PM

Currency In CNY

002915.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) since IPO date, it would be worth ¥4,528.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.8, while ¥1000 invested 1 year ago would be worth ¥1,023.13. This corresponds to total returns of 352.86%, 40.68%, 2.31%, respectively, with annualized returns of 19.46%, 7.06%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.23	19.02	19.02	19.36	18.56	8.07M
June 01, 2026	19.1	19.24	19.24	19.78	18.95	8.33M
May 29, 2026	19.81	18.98	18.98	19.92	18.88	9.48M
May 28, 2026	19.83	19.8	19.8	20.25	19.29	12.01M
May 27, 2026	20.6	20	20	21.2	19.88	14.18M
May 26, 2026	20.45	21.06	21.06	21.65	20.25	14.12M
May 25, 2026	22.13	20.76	20.76	22.16	20.48	24.73M
May 22, 2026	21.53	22.13	22.13	22.63	20.87	24.02M
May 21, 2026	25.41	22.02	22.02	25.41	21.97	32.84M
May 20, 2026	23.18	24.18	24.18	24.5	22.97	41.67M
May 19, 2026	23.58	23.44	23.44	23.99	22.9	35.73M
May 18, 2026	25.41	24	24	25.41	23.81	57.28M
May 15, 2026	23.11	23.11	23.11	23.11	23.11	7.84M
May 14, 2026	21.23	21.01	21.01	21.86	20.78	16.33M
May 13, 2026	20.62	21.1	21.1	21.29	20.56	8.49M
May 12, 2026	21.35	20.82	20.82	21.56	20.72	11.69M
May 11, 2026	21	21.37	21.37	21.45	20.86	19.3M
May 08, 2026	20.91	21.1	21.1	21.37	20.3	29.62M
May 07, 2026	18.81	20.7	20.7	20.7	18.64	10.43M
May 06, 2026	18.52	18.82	18.82	18.94	18.52	7.39M
April 30, 2026	18.7	18.47	18.47	18.77	18.44	5.64M
April 29, 2026	18.39	18.71	18.71	18.89	18.13	8.64M
April 28, 2026	19.16	18.48	18.48	19.22	18.38	11.24M
April 27, 2026	19.5	19.36	19.36	19.85	18.71	22.85M
April 24, 2026	20.88	20.79	20.79	20.97	20.41	4.92M
April 23, 2026	21.21	20.9	20.9	21.38	20.8	6.04M
April 22, 2026	21.35	21.3	21.3	21.64	21.14	4.94M
April 21, 2026	21.46	21.5	21.5	21.59	21.14	5.43M
April 20, 2026	21.27	21.47	21.47	21.57	21.27	3.92M
April 17, 2026	21.27	21.28	21.28	21.38	21.13	3.58M
April 16, 2026	21.18	21.28	21.28	21.4	21.05	4.12M
April 15, 2026	21.58	21.02	21.02	21.6	20.98	5.26M
April 14, 2026	21.21	21.49	21.49	21.5	21.08	4.97M
April 13, 2026	20.98	21.14	21.14	21.18	20.81	4.18M
April 10, 2026	20.79	20.93	20.93	21.13	20.72	4.33M
April 09, 2026	20.78	20.63	20.63	20.89	20.59	3.41M
April 08, 2026	20.55	20.98	20.98	21.1	20.42	5.28M
April 07, 2026	19.98	20.22	20.22	20.31	19.89	3.55M
April 03, 2026	20.27	19.77	19.77	20.39	19.75	3.38M
April 02, 2026	20.42	20.16	20.16	20.55	20.02	3.63M
April 01, 2026	20.66	20.59	20.59	20.76	20.42	3.48M
March 31, 2026	20.65	20.36	20.36	20.86	20.3	4.67M
March 30, 2026	20.46	20.69	20.69	21.28	20.46	7.69M
March 27, 2026	20.15	20.67	20.67	20.85	19.98	6.2M
March 26, 2026	20.31	20.48	20.48	21.21	20.26	10.01M
March 25, 2026	19.81	20.22	20.22	20.27	19.61	5.81M
March 24, 2026	19.47	19.58	19.58	19.62	18.94	6.25M
March 23, 2026	19.5	19.08	19.08	20.09	18.91	6.99M
March 20, 2026	20.59	19.81	19.81	20.63	19.81	5.11M
March 19, 2026	21.07	20.34	20.34	21.08	20.27	6.06M
March 18, 2026	21.6	21.26	21.26	21.73	20.9	6.69M
March 17, 2026	22.57	21.54	21.54	22.57	21.5	7.35M
March 16, 2026	22.01	22.48	22.48	22.79	22.01	6.47M
March 13, 2026	22.1	22.22	22.22	22.83	22.07	6.96M
March 12, 2026	22.22	22.27	22.27	22.68	22.08	7.54M
March 11, 2026	22.09	22.18	22.18	22.37	22.05	5.22M
March 10, 2026	21.61	22.09	22.08	22.19	21.61	2.8M
March 09, 2026	21.81	21.72	21.72	21.88	21.18	6.74M
March 06, 2026	21.61	22.01	22.01	22.11	21.44	4.72M
March 05, 2026	21.63	21.55	21.55	21.85	21.42	4.55M