Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) SHZ

Currency In CNY

002915.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongxin Fluoride Materials Co.,Ltd (002915.SZ) since IPO date, it would be worth ¥3,838.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.68, while ¥1000 invested 1 year ago would be worth ¥798.42. This corresponds to total returns of 283.81%, -4.33%, -20.16%, respectively, with annualized returns of 16.8%, -0.88%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.89	16.12	16.12	16.25	15.84	7.32M
July 30, 2026	15.8	15.64	15.64	15.98	15.61	5.09M
July 29, 2026	15.72	15.88	15.88	15.89	15.21	6.64M
July 28, 2026	15.68	15.78	15.78	16.1	15.55	5.66M
July 27, 2026	15.39	15.84	15.84	15.84	15.22	6.02M
July 23, 2026	15.17	15.76	15.76	15.78	15.15	5.5M
July 22, 2026	15.9	15.37	15.37	15.9	15.28	7.44M
July 21, 2026	15.85	16.11	16.11	16.22	14.48	12.39M
July 20, 2026	16.7	16.08	16.08	17.1	15.81	10.69M
July 17, 2026	16.3	17.16	17.16	17.49	16.16	14.95M
July 16, 2026	16.03	16.1	16.1	16.35	15.81	5.07M
July 15, 2026	16.8	16.29	16.29	16.87	16.19	6.53M
July 14, 2026	16.6	16.8	16.8	16.9	16.02	7.56M
July 13, 2026	18.11	16.61	16.61	18.11	16.6	11.27M
July 10, 2026	18.32	18.41	18.41	18.73	18	10.85M
July 09, 2026	18.69	18.28	18.28	18.95	17.59	13.54M
July 08, 2026	19.32	18.69	18.69	19.41	18.46	12.08M
July 07, 2026	19.7	19.26	19.26	20.44	19.21	13.38M
July 06, 2026	21.25	20	20	21.47	20	20.5M
July 03, 2026	22.4	21.36	21.36	22.6	21.19	34.8M
July 02, 2026	21.03	23.54	23.54	23.6	20.8	43.49M
July 01, 2026	20.71	22.02	22.02	22.56	20.58	35.06M
June 30, 2026	20	20.51	20.51	20.7	19.6	26.17M
June 29, 2026	19.2	20.34	20.34	20.34	19.2	27.1M
June 26, 2026	19.2	18.49	18.49	19.52	18.48	10.1M
June 25, 2026	20.19	19.01	19.01	20.19	19	14.95M
June 24, 2026	20.42	20.21	20.21	20.8	19.88	12.11M
June 23, 2026	20.47	20.38	20.38	21.54	20.28	18.5M
June 22, 2026	19.72	20.64	20.64	21.1	19.51	19.88M
June 18, 2026	20.11	19.87	19.87	20.45	19.65	17.35M
June 17, 2026	21.05	20.7	20.7	21.28	20.58	20.73M
June 16, 2026	21.1	21.75	21.75	22.46	20.52	31.33M
June 15, 2026	23.8	22.06	22.06	23.8	21.92	32.7M
June 12, 2026	21.2	21.64	21.64	21.94	20.8	24.76M
June 11, 2026	20.3	22.02	22.02	22.05	19.5	29.85M
June 10, 2026	19.86	20.57	20.57	21.2	19.8	13.66M
June 09, 2026	20.47	20.27	20.27	20.58	19.65	11.12M
June 08, 2026	19.42	20.38	20.38	20.97	19.24	12.97M
June 05, 2026	19.43	20.29	20.29	20.6	18.81	15.87M
June 04, 2026	19.08	19.59	19.59	19.65	18.85	11.08M
June 03, 2026	18.98	19.08	19.08	19.45	18.79	7.82M
June 02, 2026	19.23	19.02	19.02	19.36	18.56	8.07M
June 01, 2026	19.1	19.24	19.24	19.78	18.95	8.33M
May 29, 2026	19.81	18.98	18.98	19.92	18.88	9.48M
May 28, 2026	19.83	19.8	19.8	20.25	19.29	12.01M
May 27, 2026	20.6	20	20	21.2	19.88	14.18M
May 26, 2026	20.45	21.06	21.06	21.65	20.25	14.12M
May 25, 2026	22.13	20.76	20.76	22.16	20.48	24.73M
May 22, 2026	21.53	22.13	22.13	22.63	20.87	24.02M
May 21, 2026	25.41	22.02	22.02	25.41	21.97	32.84M
May 20, 2026	23.18	24.18	24.18	24.5	22.97	41.67M
May 19, 2026	23.58	23.44	23.44	23.99	22.9	35.73M
May 18, 2026	25.41	24	24	25.41	23.81	57.28M
May 15, 2026	23.11	23.11	23.11	23.11	23.11	7.84M
May 14, 2026	21.23	21.01	21.01	21.86	20.78	16.33M
May 13, 2026	20.62	21.1	21.1	21.29	20.56	8.49M
May 12, 2026	21.35	20.82	20.82	21.56	20.72	11.69M
May 11, 2026	21	21.37	21.37	21.45	20.86	19.3M
May 08, 2026	20.91	21.1	21.1	21.37	20.3	29.62M
May 07, 2026	18.81	20.7	20.7	20.7	18.64	10.43M