Shennan Circuit Company Limited (002916.SZ) SHZ

Currency In CNY

002916.SZ Historical Return

If you invested ¥1000 in Shennan Circuit Company Limited (002916.SZ) since IPO date, it would be worth ¥26,146.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,421.08, while ¥1000 invested 1 year ago would be worth ¥2,260.88. This corresponds to total returns of 2,514.6%, 242.11%, 126.09%, respectively, with annualized returns of 45.89%, 27.87%, 126.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002916.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	312	308	308	312.95	304.4	15.1M
July 30, 2026	340.1	284.5	284.5	340.1	284.41	13.98M
July 29, 2026	304.73	316.01	316.01	319.45	288	15.51M
July 28, 2026	340.1	318.1	318.1	343.99	318.1	9.44M
July 27, 2026	332.48	353.44	353.44	354.88	331.06	10.1M
July 23, 2026	344.06	337.47	337.47	351.5	334	9.18M
July 22, 2026	345	337.98	337.98	366.98	334	12.55M
July 21, 2026	329.54	350	350	352.98	295.28	17.34M
July 20, 2026	344.02	324.36	324.36	354.99	314.37	15.22M
July 17, 2026	358	334	334	359.99	327.6	14.28M
July 16, 2026	370.02	364	364	388.55	357	12.25M
July 15, 2026	412	377.23	377.23	414.8	374.94	16.25M
July 14, 2026	400	408.99	408.99	416.3	378	22.08M
July 13, 2026	419.99	393.59	393.59	445	389.73	19.2M
July 10, 2026	443	426	426	459.8	425	13.15M
July 09, 2026	420	442.56	442.56	442.56	407.19	15.76M
July 08, 2026	413.79	402.33	402.33	422.98	397	9.41M
July 07, 2026	438.69	412.1	412.1	443.95	396.18	18.46M
July 06, 2026	450	440.2	440.2	455.98	426.88	15.27M
July 03, 2026	426.28	454.48	454.48	465.41	415	17.81M
July 02, 2026	427.2	423.1	423.1	468.29	406	16.11M
July 01, 2026	459	448.02	448.02	484.57	440.5	11.32M
June 30, 2026	430.46	457.9	457.9	469.99	425.87	13.68M
June 29, 2026	428.4	434.16	434.16	453	403.83	12.99M
June 26, 2026	448	433.5	433.5	448.8	420.47	11.28M
June 25, 2026	431.99	455	455	459.9	425.19	13.58M
June 24, 2026	424.87	431.9	431.9	436	412	13.2M
June 23, 2026	447.81	426	426	455	419	15.48M
June 22, 2026	462.42	457.34	457.34	469.52	433.76	17.69M
June 18, 2026	456	453.8	453.8	459	419	19.77M
June 17, 2026	405	444.27	444.27	444.27	405	12.1M
June 16, 2026	399	403.88	403.88	413.63	396.66	15.91M
June 15, 2026	386.96	399.8	399.8	401.33	383.03	13.66M
June 12, 2026	390.91	379.5	379.5	401.59	377.56	10.9M
June 11, 2026	382.99	376.16	376.16	390.88	370	9.81M
June 10, 2026	392	383.06	383.06	394.3	374.5	11.36M
June 09, 2026	375	395.96	395.96	399	363	16.34M
June 08, 2026	350.08	369.64	369.64	393.8	350	16.99M
June 05, 2026	382.01	373	373	392.86	370.49	13.35M
June 04, 2026	370	393.38	393.38	398	369.53	15.58M
June 03, 2026	400	382	382	406.7	374.48	21.28M
June 02, 2026	386.08	398.8	398.8	404	369	14.54M
June 01, 2026	412	380	380	425.88	379.86	16.42M
May 29, 2026	405	411.41	411.41	425	401.31	15.36M
May 28, 2026	390.81	398.28	398.28	403	384.55	14.35M
May 27, 2026	410.15	396.05	396.05	418	390.01	19.07M
May 26, 2026	406	419.5	419.5	432.99	394.53	21.93M
May 25, 2026	404.02	400	400	409.74	387.87	16.2M
May 22, 2026	357.63	378.27	378.27	378.27	357.29	14.97M
May 21, 2026	320.96	343.88	343.88	366	320.96	14.29M
May 20, 2026	330.99	333.88	333.88	342.87	327.27	9.13M
May 19, 2026	334	332.3	332.3	335	315.33	9.12M
May 18, 2026	320.96	335.92	335.92	341.55	316.3	10.35M
May 15, 2026	331.36	323.25	323.25	339.39	318.3	9.82M
May 14, 2026	349.09	331.36	331.36	350	329.33	9.66M
May 13, 2026	327.18	348.5	348.5	350.7	325.01	11.9M
May 12, 2026	334	329.79	329.79	339.6	324.65	8.97M
May 11, 2026	325.4	333.52	333.52	336.19	313.59	12.46M
May 08, 2026	316.66	320.37	320.37	329.33	315.1	9.59M
May 07, 2026	322.75	323.5	323.5	329	318.16	8.6M