Shennan Circuit Company Limited (002916.SZ) SHZ

401.53

+2.73(+0.68%)

Updated at June 03 11:13AM

Currency In CNY

002916.SZ Historical Return

If you invested ¥1000 in Shennan Circuit Company Limited (002916.SZ) since IPO date, it would be worth ¥33,853.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,584.12, while ¥1000 invested 1 year ago would be worth ¥4,626.99. This corresponds to total returns of 3,285.4%, 558.41%, 362.7%, respectively, with annualized returns of 51.53%, 45.75%, 362.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002916.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026386.08398.8398.840436914.54M
June 01, 2026412380380425.88379.8616.42M
May 29, 2026405411.41411.41425401.3115.36M
May 28, 2026390.81398.28398.28403384.5514.35M
May 27, 2026410.15396.05396.05418390.0119.07M
May 26, 2026406419.5419.5432.99394.5321.93M
May 25, 2026404.02400400409.74387.8716.2M
May 22, 2026357.63378.27378.27378.27357.2914.97M
May 21, 2026320.96343.88343.88366320.9614.29M
May 20, 2026330.99333.88333.88342.87327.279.13M
May 19, 2026334332.3332.3335315.339.12M
May 18, 2026320.96335.92335.92341.55316.310.35M
May 15, 2026331.36323.25323.25339.39318.39.82M
May 14, 2026349.09331.36331.36350329.339.66M
May 13, 2026327.18348.5348.5350.7325.0111.9M
May 12, 2026334329.79329.79339.6324.658.97M
May 11, 2026325.4333.52333.52336.19313.5912.46M
May 08, 2026316.66320.37320.37329.33315.19.59M
May 07, 2026322.75323.5323.5329318.168.6M
May 06, 2026325.41318.75318.75337.77318.4912.04M
April 30, 2026318.68312.5312.5322.75308.2110.25M
April 29, 2026308.5314.51314.51318.343029.83M
April 28, 2026321.32314.93314.93321.8430812.09M
April 27, 2026307.39321.8321.8330.98307.3913.9M
April 24, 2026305301.36301.36313293.4515.28M
April 23, 2026301.4301.3301.3309.93294.312.23M
April 22, 2026296.82301.3301.3302.829310.57M
April 21, 2026285295.33295.33296.64282.4912.22M
April 20, 2026285.83287.62287.6229828511.16M
April 17, 2026269.45283.06283.06288.88266.0313.35M
April 16, 2026270.86270.14270.14272.21266.349.98M
April 15, 2026284.98270.93270.93285269.1614.29M
April 14, 2026272.14285.77285.77291.9268.7814.71M
April 13, 2026259268.69268.69269.925914.18M
April 10, 2026245262.03262.03267.324523.09M
April 09, 2026237.04243243244.8823615.46M
April 08, 2026222.7237.51237.51237.51222.3315.54M
April 07, 2026214215.92215.92219.33213.458.44M
April 03, 2026220.06212.78212.7822121110.4M
April 02, 2026228.342192192292189.23M
April 01, 2026225.8231231231.7223.8810.88M
March 31, 2026226.07220.11219.51226.07217.687.99M
March 30, 2026228.99225.58225.58230.19218.510.44M
March 27, 2026226.07233.18233.18237.232247.63M
March 26, 2026236.6232.3232.3239.82231.786.51M
March 25, 2026237.88237.99237.99246.992378.82M
March 24, 2026236.81235.03235.03236.99228.096.45M
March 23, 2026239233.49233.49241.03230.018.76M
March 20, 2026251.82249.68249.68256.77248.018.03M
March 19, 2026255249.99249.99258.124811.36M
March 18, 2026259.79264.93264.93265.66251.0812.13M
March 17, 2026263.66254.4254.4268.325414.56M
March 16, 2026248.23256256256.5243.5110.76M
March 13, 2026250250.23250.23256.38243.510.49M
March 12, 2026258252.61252.61263249.56.97M
March 11, 2026263259.6259.6266.92587.81M
March 10, 2026266.11260.64263.66267.75260.125.08M
March 09, 2026250.6255.1255.1258.48240.6610.95M
March 06, 2026266.11263.78263.78268.96259.65.7M
March 05, 2026274.8268.16268.16280.44265.29.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved