Shennan Circuit Company Limited (002916.SZ) SHZ

176.32

-5.93(-3.25%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025168.8182.25182.25183.09168.815.7M
September 04, 2025185.64168.8168.8189.19167.0821.77M
September 03, 2025182.58185.64185.64189.6178.8812.25M
September 02, 2025199179.89179.89202179.8919.96M
September 01, 2025198199.88199.88203.1190.1817.03M
August 29, 2025190.01198198200185.1114.87M
August 28, 2025173.5186.45186.45186.4517115.75M
August 27, 2025161.64169.5169.5177.96161.113.69M
August 26, 2025161162.69162.69165.04158.0810.52M
August 25, 2025151.1161.1161.1163.87148.0216.77M
August 22, 2025140.6149.92149.92153140.0618.22M
August 21, 2025142.02141.58141.58144.61137.711.48M
August 20, 2025141.61142.71142.71145.95137.3311.41M
August 19, 2025146145145149.61143.111.51M
August 18, 2025146.94146.56146.56149.2140.8916.29M
August 15, 2025150.01145.71145.71153.78145.2714.64M
August 14, 2025153.84150150154.93148.2112.24M
August 13, 2025139.85153.78153.78153.78139.8218.9M
August 12, 2025138.39139.8139.8141.6713710.25M
August 11, 2025133138.51138.51140.1213313.96M
August 08, 2025132.7133.5133.5136.351327.93M
August 07, 2025134.82134.49134.49139.48132.7411.84M
August 06, 2025134.9134.84134.84138.68134.198.4M
August 05, 2025138.95135.9135.9140133.0811.07M
August 04, 2025132.7136.23136.23136.55131.5211.45M
August 01, 2025139135.49135.49140.22132.5517.37M
July 31, 2025144.5142.1142.1149.97141.0518.74M
July 30, 2025144.88140.98140.98145.57139.6612.9M
July 29, 2025145144.5144.5148.6141.0216.86M
July 28, 2025132.83145.18145.18145.18132.6923.04M
July 25, 2025131131.98131.98133.9130.4310.52M
July 24, 2025135.02132.41132.4113712914.27M
July 23, 2025134132.2132.2134130.413.75M
July 22, 2025140.05137137143.9913416.15M
July 21, 2025134.67141.25141.25141.66131.9919.02M
July 18, 2025133.29131.6131.6136.513015.19M
July 17, 2025123130.9130.9132122.0316.93M
July 16, 2025131123.53123.53131.512313.56M
July 15, 2025124.3131.96131.96132.27124.316.24M
July 14, 2025117.87123.98123.98124.411713.9M
July 11, 2025117117.49117.49121.9711710.56M
July 10, 2025118.91119.24119.24121.8611513.53M
July 09, 2025117.94118.09118.09121117.689.38M
July 08, 2025114118.98118.9812011315.1M
July 07, 2025114.41114.41114.41118.211211.43M
July 04, 2025113.45115.9115.9117112.1818.04M
July 03, 2025105.94113.45113.45113.5105.9419.22M
July 02, 2025109.66105.16105.16110.3105.0210.89M
July 01, 2025107.04110.99110.99113.28107.0412.78M
June 30, 2025109107.81107.81110.1210612.89M
June 27, 2025103.98107.95107.95111.25102.217.81M
June 26, 202599.94104.71104.71109.8999.4418.47M
June 25, 202597.5599.999.999.9997.5510.73M
June 24, 202598.897.497.499.3796.538.35M
June 23, 202598.59989899.8496.87.14M
June 20, 2025102.0899.2399.23102.5798.2711.98M
June 19, 2025103.85102.57102.57105.4510210.78M
June 18, 202596.39103.6103.6104.4896.218.94M
June 17, 202599.0196.7896.7810095.3612.5M
June 16, 202595.4598.9598.9510194.8112.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved