Shennan Circuit Company Limited (002916.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shennan Circuit Company Limited (002916.SZ) since IPO date, it would be worth ¥24,134.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,345.77, while ¥1000 invested 1 year ago would be worth ¥1,407.5. This corresponds to total returns of 2,313.41%, 334.58%, 40.75%, respectively, with annualized returns of 43.22%, 34.14%, 40.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 304 | 305.6 | 305.6 | 314.23 | 302 | 7.97M |
| October 20, 2026 | 300.12 | 300.99 | 300.99 | 311.99 | 294.71 | 7.25M |
| October 19, 2026 | 307.07 | 302.17 | 302.17 | 309 | 289 | 9.98M |
| October 16, 2026 | 322.32 | 309.99 | 309.99 | 326.8 | 306 | 10.18M |
| October 15, 2026 | 335.14 | 318.8 | 318.8 | 335.17 | 316 | 8.54M |
| October 14, 2026 | 337.01 | 337 | 337 | 353.39 | 333.99 | 8.72M |
| October 13, 2026 | 315.01 | 337.24 | 337.24 | 340.55 | 309.24 | 8.55M |
| October 12, 2026 | 345 | 327.78 | 327.78 | 353.53 | 326 | 8.46M |
| October 09, 2026 | 360.01 | 347.25 | 347.25 | 361.45 | 331.32 | 11.03M |
| October 08, 2026 | 379.07 | 368.02 | 368.02 | 393.53 | 363.98 | 8.98M |
| September 30, 2026 | 378 | 373.01 | 373.01 | 379.98 | 367.7 | 5.47M |
| September 29, 2026 | 414.77 | 375.6 | 375.6 | 414.77 | 365.01 | 5.97M |
| September 28, 2026 | 390.21 | 370.98 | 370.98 | 393.5 | 368.83 | 7.72M |
| September 24, 2026 | 414.77 | 394.5 | 394.5 | 415.92 | 392.32 | 7.01M |
| September 23, 2026 | 389.01 | 414.77 | 414.77 | 424.04 | 389.01 | 10.92M |
| September 22, 2026 | 389.01 | 400 | 400 | 422.88 | 389.01 | 9.41M |
| September 21, 2026 | 392.19 | 395.02 | 395.02 | 405.55 | 390.08 | 7.83M |
| September 18, 2026 | 389.01 | 384.5 | 384.5 | 391.9 | 368.5 | 9.94M |
| September 17, 2026 | 394.46 | 383.68 | 383.68 | 397.27 | 382.26 | 7.29M |
| September 16, 2026 | 391.84 | 392.5 | 392.5 | 400.51 | 384.57 | 7.55M |
| September 15, 2026 | 390.06 | 389.72 | 389.72 | 404.5 | 388.17 | 7.59M |
| September 11, 2026 | 388.41 | 396.68 | 396.68 | 400.33 | 384.59 | 9.07M |
| September 10, 2026 | 380.14 | 392.31 | 392.31 | 397.87 | 377 | 8.4M |
| September 09, 2026 | 345 | 383.3 | 383.3 | 391.66 | 345 | 7.6M |
| September 08, 2026 | 375.37 | 382.5 | 382.5 | 393.77 | 370.01 | 13.3M |
| September 07, 2026 | 338 | 364.98 | 364.98 | 364.98 | 336 | 9.25M |
| September 04, 2026 | 345 | 331.8 | 331.8 | 352.5 | 328.21 | 6.53M |
| September 03, 2026 | 353.58 | 341.54 | 341.54 | 354.88 | 340.01 | 4.87M |
| September 02, 2026 | 348 | 348.39 | 348.39 | 353.81 | 345.01 | 3.97M |
| September 01, 2026 | 368 | 354.34 | 354.34 | 368.01 | 350.38 | 5.89M |
| August 31, 2026 | 353.2 | 369.08 | 369.08 | 370.37 | 348.69 | 8.39M |
| August 28, 2026 | 365.1 | 362.4 | 362.4 | 380 | 362.21 | 9.08M |
| August 27, 2026 | 359 | 365.1 | 365.1 | 368.8 | 351.44 | 9.65M |
| August 26, 2026 | 343.7 | 348.03 | 348.03 | 353.7 | 337.05 | 7.46M |
| August 25, 2026 | 339.99 | 341 | 341 | 346.5 | 332 | 7.64M |
| August 24, 2026 | 357.41 | 343.63 | 343.63 | 360.98 | 334 | 7.66M |
| August 21, 2026 | 342.98 | 358.25 | 358.25 | 362 | 342.98 | 8.07M |
| August 20, 2026 | 349.06 | 345 | 345 | 353.53 | 340.51 | 8.18M |
| August 19, 2026 | 370 | 343.93 | 343.93 | 372.57 | 343.67 | 14M |
| August 18, 2026 | 393 | 381.85 | 381.85 | 393 | 375.8 | 8.13M |
| August 17, 2026 | 379.78 | 392.9 | 392.9 | 393.99 | 377.13 | 9.04M |
| August 14, 2026 | 380 | 378 | 378 | 382.57 | 371 | 6.73M |
| August 13, 2026 | 394.98 | 377.98 | 377.98 | 402.88 | 377.15 | 8.87M |
| August 12, 2026 | 380.7 | 385.8 | 385.8 | 394.18 | 377 | 9.43M |
| August 11, 2026 | 365.71 | 380.7 | 380.7 | 395.98 | 363.01 | 11.88M |
| August 10, 2026 | 382.62 | 372.4 | 372.4 | 383.56 | 359.36 | 11.2M |
| August 07, 2026 | 359 | 382.63 | 382.63 | 388.18 | 356 | 13.99M |
| August 06, 2026 | 340 | 353.99 | 353.99 | 367.29 | 338.08 | 10.8M |
| August 05, 2026 | 330.78 | 349.18 | 349.18 | 356.47 | 328 | 14.54M |
| August 04, 2026 | 308 | 332.54 | 332.54 | 332.54 | 308 | 10.52M |
| August 03, 2026 | 303.13 | 302.31 | 302.31 | 310.48 | 293.88 | 9.46M |
| July 31, 2026 | 312 | 308 | 308 | 312.95 | 304.4 | 15.1M |
| July 30, 2026 | 340.1 | 284.5 | 284.5 | 340.1 | 284.41 | 13.98M |
| July 29, 2026 | 304.73 | 316.01 | 316.01 | 319.45 | 288 | 15.51M |
| July 28, 2026 | 340.1 | 318.1 | 318.1 | 343.99 | 318.1 | 9.44M |
| July 27, 2026 | 332.48 | 353.44 | 353.44 | 354.88 | 331.06 | 10.1M |
| July 23, 2026 | 344.06 | 337.47 | 337.47 | 351.5 | 334 | 9.18M |
| July 22, 2026 | 345 | 337.98 | 337.98 | 366.98 | 334 | 12.55M |
| July 21, 2026 | 329.54 | 350 | 350 | 352.98 | 295.28 | 17.34M |
| July 20, 2026 | 344.02 | 324.36 | 324.36 | 354.99 | 314.37 | 15.22M |