Shennan Circuit Company Limited (002916.SZ) SHZ
301.30
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
301.30
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in Shennan Circuit Company Limited (002916.SZ) since IPO date, it would be worth ¥25,577.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,111.11, while ¥1000 invested 1 year ago would be worth ¥3,588.61. This corresponds to total returns of 2,457.72%, 411.11%, 258.86%, respectively, with annualized returns of 47.34%, 38.56%, 258.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 296.82 | 301.3 | 301.3 | 302.8 | 293 | 10.57M |
| April 21, 2026 | 285 | 295.33 | 295.33 | 296.64 | 282.49 | 12.22M |
| April 20, 2026 | 285.83 | 287.62 | 287.62 | 298 | 285 | 11.16M |
| April 17, 2026 | 269.45 | 283.06 | 283.06 | 288.88 | 266.03 | 13.35M |
| April 16, 2026 | 270.86 | 270.14 | 270.14 | 272.21 | 266.34 | 9.98M |
| April 15, 2026 | 284.98 | 270.93 | 270.93 | 285 | 269.16 | 14.29M |
| April 14, 2026 | 272.14 | 285.77 | 285.77 | 291.9 | 268.78 | 14.71M |
| April 13, 2026 | 259 | 268.69 | 268.69 | 269.9 | 259 | 14.18M |
| April 10, 2026 | 245 | 262.03 | 262.03 | 267.3 | 245 | 23.09M |
| April 09, 2026 | 237.04 | 243 | 243 | 244.88 | 236 | 15.46M |
| April 08, 2026 | 222.7 | 237.51 | 237.51 | 237.51 | 222.33 | 15.54M |
| April 07, 2026 | 214 | 215.92 | 215.92 | 219.33 | 213.45 | 8.44M |
| April 03, 2026 | 220.06 | 212.78 | 212.78 | 221 | 211 | 10.4M |
| April 02, 2026 | 228.34 | 219 | 219 | 229 | 218 | 9.23M |
| April 01, 2026 | 225.8 | 231 | 231 | 231.7 | 223.88 | 10.88M |
| March 31, 2026 | 226.07 | 220.11 | 219.51 | 226.07 | 217.68 | 7.99M |
| March 30, 2026 | 228.99 | 225.58 | 225.58 | 230.19 | 218.5 | 10.44M |
| March 27, 2026 | 226.07 | 233.18 | 233.18 | 237.23 | 224 | 7.63M |
| March 26, 2026 | 236.6 | 232.3 | 232.3 | 239.82 | 231.78 | 6.51M |
| March 25, 2026 | 237.88 | 237.99 | 237.99 | 246.99 | 237 | 8.82M |
| March 24, 2026 | 236.81 | 235.03 | 235.03 | 236.99 | 228.09 | 6.45M |
| March 23, 2026 | 239 | 233.49 | 233.49 | 241.03 | 230.01 | 8.76M |
| March 20, 2026 | 251.82 | 249.68 | 249.68 | 256.77 | 248.01 | 8.03M |
| March 19, 2026 | 255 | 249.99 | 249.99 | 258.1 | 248 | 11.36M |
| March 18, 2026 | 259.79 | 264.93 | 264.93 | 265.66 | 251.08 | 12.13M |
| March 17, 2026 | 263.66 | 254.4 | 254.4 | 268.3 | 254 | 14.56M |
| March 16, 2026 | 248.23 | 256 | 256 | 256.5 | 243.51 | 10.76M |
| March 13, 2026 | 250 | 250.23 | 250.23 | 256.38 | 243.5 | 10.49M |
| March 12, 2026 | 258 | 252.61 | 252.61 | 263 | 249.5 | 6.97M |
| March 11, 2026 | 263 | 259.6 | 259.6 | 266.9 | 258 | 7.81M |
| March 10, 2026 | 266.11 | 260.64 | 263.66 | 267.75 | 260.12 | 5.08M |
| March 09, 2026 | 250.6 | 255.1 | 255.1 | 258.48 | 240.66 | 10.95M |
| March 06, 2026 | 266.11 | 263.78 | 263.78 | 268.96 | 259.6 | 5.7M |
| March 05, 2026 | 274.8 | 268.16 | 268.16 | 280.44 | 265.2 | 9.32M |
| March 04, 2026 | 284 | 269.46 | 267.9 | 284 | 265.2 | 4.63M |
| March 03, 2026 | 289.8 | 270.95 | 270.95 | 290.95 | 270.28 | 9.97M |
| March 02, 2026 | 278.58 | 289.77 | 289.77 | 295.66 | 278.58 | 12.77M |
| February 27, 2026 | 284 | 285.46 | 285.46 | 288.2 | 276.81 | 12.51M |
| February 26, 2026 | 266.07 | 290.14 | 290.14 | 290.14 | 259.88 | 13.14M |
| February 25, 2026 | 260 | 263.76 | 263.76 | 267.89 | 257.42 | 11.53M |
| February 24, 2026 | 241.07 | 258.5 | 258.5 | 258.5 | 240.01 | 14.29M |
| February 13, 2026 | 235 | 235 | 235 | 242.94 | 234.86 | 6.86M |
| February 12, 2026 | 240 | 237.21 | 237.21 | 243.68 | 233.37 | 8.33M |
| February 11, 2026 | 246.35 | 241.46 | 241.46 | 247.5 | 238 | 5.79M |
| February 10, 2026 | 247 | 246.69 | 246.69 | 254.74 | 246.5 | 8.73M |
| February 09, 2026 | 248 | 246.05 | 246.05 | 249.97 | 240 | 16.19M |
| February 06, 2026 | 223.23 | 243.47 | 243.47 | 247.78 | 221.75 | 21.32M |
| February 05, 2026 | 225.45 | 225.25 | 225.25 | 229.5 | 223.69 | 5.17M |
| February 04, 2026 | 229.01 | 230 | 230 | 236.36 | 225.84 | 6.99M |
| February 03, 2026 | 233.01 | 232.38 | 232.38 | 237.55 | 226.38 | 9.99M |
| February 02, 2026 | 230.81 | 230.5 | 230.5 | 239.28 | 229.27 | 9.43M |
| January 30, 2026 | 229.29 | 233.6 | 233.6 | 238.83 | 225.16 | 10.36M |
| January 29, 2026 | 249 | 231.96 | 231.96 | 249.28 | 231 | 14.27M |
| January 28, 2026 | 253.94 | 247 | 247 | 255.88 | 244.28 | 11.92M |
| January 27, 2026 | 241.5 | 253.94 | 253.94 | 262.59 | 237.2 | 13.06M |
| January 26, 2026 | 246.11 | 241.5 | 241.5 | 247.31 | 241.26 | 9.81M |
| January 23, 2026 | 264.41 | 247.47 | 247.47 | 264.99 | 245.01 | 15.21M |
| January 22, 2026 | 252.2 | 266 | 266 | 268.02 | 252.1 | 14.89M |
| January 21, 2026 | 228.9 | 247.1 | 247.1 | 248.88 | 228.68 | 13.81M |
| January 20, 2026 | 237.85 | 230.88 | 230.88 | 244.79 | 228 | 10.85M |