Shennan Circuit Company Limited (002916.SZ) SHZ

398.80

+18.8(+4.95%)

Updated at June 02 03:04PM

Currency In CNY

002916.SZ Historical Return

If you invested ¥1000 in Shennan Circuit Company Limited (002916.SZ) since IPO date, it would be worth ¥33,853.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,584.12, while ¥1000 invested 1 year ago would be worth ¥4,626.99. This corresponds to total returns of 3,285.4%, 558.41%, 362.7%, respectively, with annualized returns of 51.53%, 45.75%, 362.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002916.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	412	380	380	425.88	379.86	16.42M
May 29, 2026	405	411.41	411.41	425	401.31	15.36M
May 28, 2026	390.81	398.28	398.28	403	384.55	14.35M
May 27, 2026	410.15	396.05	396.05	418	390.01	19.07M
May 26, 2026	406	419.5	419.5	432.99	394.53	21.93M
May 25, 2026	404.02	400	400	409.74	387.87	16.2M
May 22, 2026	357.63	378.27	378.27	378.27	357.29	14.97M
May 21, 2026	320.96	343.88	343.88	366	320.96	14.29M
May 20, 2026	330.99	333.88	333.88	342.87	327.27	9.13M
May 19, 2026	334	332.3	332.3	335	315.33	9.12M
May 18, 2026	320.96	335.92	335.92	341.55	316.3	10.35M
May 15, 2026	331.36	323.25	323.25	339.39	318.3	9.82M
May 14, 2026	349.09	331.36	331.36	350	329.33	9.66M
May 13, 2026	327.18	348.5	348.5	350.7	325.01	11.9M
May 12, 2026	334	329.79	329.79	339.6	324.65	8.97M
May 11, 2026	325.4	333.52	333.52	336.19	313.59	12.46M
May 08, 2026	316.66	320.37	320.37	329.33	315.1	9.59M
May 07, 2026	322.75	323.5	323.5	329	318.16	8.6M
May 06, 2026	325.41	318.75	318.75	337.77	318.49	12.04M
April 30, 2026	318.68	312.5	312.5	322.75	308.21	10.25M
April 29, 2026	308.5	314.51	314.51	318.34	302	9.83M
April 28, 2026	321.32	314.93	314.93	321.84	308	12.09M
April 27, 2026	307.39	321.8	321.8	330.98	307.39	13.9M
April 24, 2026	305	301.36	301.36	313	293.45	15.28M
April 23, 2026	301.4	301.3	301.3	309.93	294.3	12.23M
April 22, 2026	296.82	301.3	301.3	302.8	293	10.57M
April 21, 2026	285	295.33	295.33	296.64	282.49	12.22M
April 20, 2026	285.83	287.62	287.62	298	285	11.16M
April 17, 2026	269.45	283.06	283.06	288.88	266.03	13.35M
April 16, 2026	270.86	270.14	270.14	272.21	266.34	9.98M
April 15, 2026	284.98	270.93	270.93	285	269.16	14.29M
April 14, 2026	272.14	285.77	285.77	291.9	268.78	14.71M
April 13, 2026	259	268.69	268.69	269.9	259	14.18M
April 10, 2026	245	262.03	262.03	267.3	245	23.09M
April 09, 2026	237.04	243	243	244.88	236	15.46M
April 08, 2026	222.7	237.51	237.51	237.51	222.33	15.54M
April 07, 2026	214	215.92	215.92	219.33	213.45	8.44M
April 03, 2026	220.06	212.78	212.78	221	211	10.4M
April 02, 2026	228.34	219	219	229	218	9.23M
April 01, 2026	225.8	231	231	231.7	223.88	10.88M
March 31, 2026	226.07	220.11	219.51	226.07	217.68	7.99M
March 30, 2026	228.99	225.58	225.58	230.19	218.5	10.44M
March 27, 2026	226.07	233.18	233.18	237.23	224	7.63M
March 26, 2026	236.6	232.3	232.3	239.82	231.78	6.51M
March 25, 2026	237.88	237.99	237.99	246.99	237	8.82M
March 24, 2026	236.81	235.03	235.03	236.99	228.09	6.45M
March 23, 2026	239	233.49	233.49	241.03	230.01	8.76M
March 20, 2026	251.82	249.68	249.68	256.77	248.01	8.03M
March 19, 2026	255	249.99	249.99	258.1	248	11.36M
March 18, 2026	259.79	264.93	264.93	265.66	251.08	12.13M
March 17, 2026	263.66	254.4	254.4	268.3	254	14.56M
March 16, 2026	248.23	256	256	256.5	243.51	10.76M
March 13, 2026	250	250.23	250.23	256.38	243.5	10.49M
March 12, 2026	258	252.61	252.61	263	249.5	6.97M
March 11, 2026	263	259.6	259.6	266.9	258	7.81M
March 10, 2026	266.11	260.64	263.66	267.75	260.12	5.08M
March 09, 2026	250.6	255.1	255.1	258.48	240.66	10.95M
March 06, 2026	266.11	263.78	263.78	268.96	259.6	5.7M
March 05, 2026	274.8	268.16	268.16	280.44	265.2	9.32M
March 04, 2026	284	269.46	267.9	284	265.2	4.63M