Monalisa Group CO.,Ltd (002918.SZ) SHZ

15.45

-0.6(-3.74%)

Updated at November 14 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202515.316.0516.0516.6215.311.93M
November 12, 202515.3716.2116.2116.4415.3711.8M
November 11, 202515.315.3715.3716.1515.2510.81M
November 10, 202515.0915.915.916.1115.0110.38M
November 07, 202515.3151515.4514.885.09M
November 06, 202515.215.1515.1515.214.93.3M
November 05, 202514.9215.0815.0815.2514.824.04M
November 04, 202515.2615.0315.0315.2614.764.81M
November 03, 202515.3815.1815.1815.3814.96.57M
October 31, 202515.0815.3415.3415.615.039.73M
October 30, 202515.3715.0115.0115.5114.995.82M
October 29, 202515.5215.3915.3915.614.910.12M
October 28, 202515.7415.5115.5115.915.496.92M
October 27, 202516.1215.7215.7216.1415.579.87M
October 24, 202516.515.9515.9516.6615.889.03M
October 23, 202516.4816.4916.4916.916.068.53M
October 22, 202517.1216.4916.4917.1216.496.4M
October 21, 202516.4317.0917.0917.1216.158.51M
October 20, 202516.8416.5616.5617.1516.289.89M
October 17, 202517.0816.8216.8217.2416.610.47M
October 16, 202516.6516.9416.9417.2516.458.4M
October 15, 202516.7216.7516.7516.9616.55.87M
October 14, 202516.9216.8116.8117.3116.64.1M
October 13, 202515.7116.9116.9116.9515.48.09M
October 10, 202516.8816.7116.7117.0616.498.79M
October 09, 202517.1216.9216.9217.6316.7910.09M
September 30, 202517.3817.1317.1317.5616.988.77M
September 29, 202517.2517.3517.3517.8817.0111.56M
September 26, 202516.9517.2617.2617.716.7614.29M
September 25, 20251817.0417.0418.8716.822.74M
September 24, 202517.3218.118.118.116.79.49M
September 23, 202516.5217.3917.3917.516.3612.86M
September 22, 202516.2716.6116.6117.0515.9712.65M
September 19, 202513.8616.2816.2816.713.8613.64M
September 18, 202515.2816.0116.0116.415.2117.12M
September 17, 202514.3815.2515.2515.3814.2114.91M
September 16, 202513.7514.3914.3914.5113.6110.1M
September 15, 202513.4313.7913.7913.8413.38.07M
September 12, 202513.8613.4313.4313.8913.49.28M
September 11, 202513.9213.8413.8414.0213.5110.52M
September 10, 202513.3913.6613.6613.6813.347.28M
September 09, 202513.6513.3913.3913.6513.266.74M
September 08, 202513.4113.6413.6413.7213.238.1M
September 05, 202512.9813.3413.3413.4512.839.61M
September 04, 202513.0512.9212.9213.0812.79.02M
September 03, 202513.0913.0513.0513.1612.718.79M
September 02, 202513.413.0113.0113.5512.8510.6M
September 01, 202513.1213.3513.3513.3712.8411.11M
August 29, 202513.2712.8912.8913.312.7611.85M
August 28, 202512.9313.2313.2313.2512.815.48M
August 27, 202512.9812.9312.9313.5812.9221.56M
August 26, 202512.8112.9812.9813.1312.4224.93M
August 25, 202511.5312.7212.7212.7211.5310.68M
August 22, 202511.6111.5611.5611.711.4414.93M
August 21, 202511.8411.6311.6312.0911.5916.26M
August 20, 202511.811.8411.8411.9511.2628.79M
August 19, 202511.8511.9411.9412.3211.3232.94M
August 18, 202510.611.6611.6611.8810.5852.63M
August 15, 202511.0110.810.811.2610.4337.16M
August 14, 202510.2110.2410.2410.6510.138.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved