Mingchen Health Co.,Ltd. (002919.SZ) SHZ

21.64

+0.29(+1.36%)

Updated at June 03 10:12AM

Currency In CNY

002919.SZ Historical Return

If you invested ¥1000 in Mingchen Health Co.,Ltd. (002919.SZ) since IPO date, it would be worth ¥4,043.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.15, while ¥1000 invested 1 year ago would be worth ¥1,298.66. This corresponds to total returns of 304.36%, -3.79%, 29.87%, respectively, with annualized returns of 17.95%, -0.77%, 29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002919.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9121.3521.3521.9620.988.47M
June 01, 202622.521.9621.9622.7621.86.36M
May 29, 202623.0622.622.623.822.455.6M
May 28, 202623.523.0623.0623.7322.77.2M
May 27, 20262423.6623.6624.1823.295.48M
May 26, 202624.3924.1124.1124.6924.014.76M
May 25, 202625.724.4724.4726.624.239.34M
May 22, 202625.625.6725.6726.125.036.7M
May 21, 202626.0825.4625.4626.1625.097.39M
May 20, 202625.51262626.125.17.73M
May 19, 202624.3725.4825.4826.0922.215.53M
May 18, 202626.0824.6224.6226.824.5213.32M
May 15, 202626.2126.8326.8327.3725.9310.76M
May 14, 202625.5326.3926.3926.9724.6213.98M
May 13, 202624.9525.4225.4225.6624.846.96M
May 12, 202624.224.9824.9825.3624.048M
May 11, 202624.4124.3624.3624.623.728.21M
May 08, 202624.3524.4124.4124.7824.255.63M
May 07, 202624.0624.3224.3224.623.855.89M
May 06, 202624.2824.2324.232524.057.18M
April 30, 202623.2123.9823.9824.1523.27.02M
April 29, 20262323.523.52422.827.76M
April 28, 202623.47232323.4822.298.85M
April 27, 202621.823.4723.4723.7821.5412.38M
April 24, 202620.7721.9421.9422.5120.5711.59M
April 23, 202620.3820.720.720.7420.254.91M
April 22, 202620.120.3720.3720.419.923.2M
April 21, 202620.120.2720.2720.5319.974.56M
April 20, 202619.9919.9719.9720.1819.762.78M
April 17, 202620.2819.8819.8820.2819.83.64M
April 16, 202619.9120.2720.2720.4819.914.02M
April 15, 202619.8619.9219.9220.119.772.64M
April 14, 20262019.8219.8220.419.62.76M
April 13, 202620.2919.7819.7820.2919.435.23M
April 10, 202620.4220.2920.2920.8820.282.94M
April 09, 202620.520.2820.2820.5620.053.42M
April 08, 202620.7220.7520.7520.9720.544.46M
April 07, 202619.3120.1420.1420.8519.286.82M
April 03, 202619.8519.3119.3119.9419.222.6M
April 02, 202620.1819.6219.6220.2719.53.21M
April 01, 202620.1420.1720.1720.319.93.99M
March 31, 202620.0619.7419.7420.2519.663.2M
March 30, 202620.119.9719.9720.3619.653.35M
March 27, 202619.4420.2920.2920.2919.213.54M
March 26, 202620.2219.7419.7420.6919.54.12M
March 25, 202619.8520.2120.2120.6819.84.43M
March 24, 202619.7319.8719.8720.17196.44M
March 23, 202619.9819.0519.0520.2418.98.64M
March 20, 202621.0420.4320.4321.2920.355.94M
March 19, 202622.0820.8620.8622.0820.758.9M
March 18, 202622.1722.3522.3522.421.823.64M
March 17, 202622.6822.1222.1222.7322.083.63M
March 16, 202622.8622.6522.6523.0422.164.63M
March 13, 202622.7923.0423.0423.6122.795.77M
March 12, 202622.7322.7822.7823.2522.485M
March 11, 202623.1122.7122.7123.322.385.35M
March 10, 202624.0723.1523.1224.0722.73.5M
March 09, 202623.9122.7822.7824.321.9210.99M
March 06, 202624.0723.9123.9124.4723.554.27M
March 05, 202623.9924.0924.0924.4723.75.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved