Mingchen Health Co.,Ltd. (002919.SZ) SHZ

Currency In CNY

AD

002919.SZ Historical Return

If you invested ¥1000 in Mingchen Health Co.,Ltd. (002919.SZ) since IPO date, it would be worth ¥3,051.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.74, while ¥1000 invested 1 year ago would be worth ¥984.12. This corresponds to total returns of 205.11%, -14.13%, -1.59%, respectively, with annualized returns of 13.8%, -3%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002919.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3116.1116.1116.2915.315.12M
July 30, 202616.3315.2215.2216.4615.164.42M
July 29, 202615.9116.1516.1516.4415.74.45M
July 28, 202616.2615.9115.9116.7215.852.91M
July 27, 202615.516.3716.3716.4515.54.1M
July 24, 202616.515.7415.7416.515.723.11M
July 23, 202616.5916.6416.6416.6916.213.7M
July 22, 202616.4316.5716.5716.9316.264.9M
July 21, 202616.516.6816.6816.715.188.26M
July 20, 202618.1616.3516.3518.1616.169.25M
July 17, 202619.117.7517.7519.2817.57.45M
July 16, 202618.319.1819.1819.9918.096.94M
July 15, 202617.518.4318.4318.6717.56.79M
July 14, 202617.3617.4717.4717.7417.025.13M
July 13, 202618.8617.4317.4318.8717.246.73M
July 10, 202619.5119.0519.0519.6818.656.79M
July 09, 202620.0419.3219.3220.2818.917.07M
July 08, 202620.8119.8519.8520.9319.785.96M
July 07, 202622.6520.9120.9122.6520.7711.25M
July 06, 202620.1522.0622.0622.06209.67M
July 03, 202620.0920.0520.0520.6319.86.49M
July 02, 202619.6419.9919.9920.7519.646.35M
July 01, 202619202020.1318.887.74M
June 30, 202618.3418.9918.9919.317.96.55M
June 29, 202618.8818.3818.3819.0418.35.82M
June 26, 202619.7118.8718.8719.9318.775.59M
June 25, 20262019.6919.6920.2219.536.2M
June 24, 202620.9820.0620.0621.33206.5M
June 23, 202620.0120.7920.7921.6320.018.52M
June 22, 202619.620.1720.172119.49.2M
June 18, 202619.6519.6819.6820.2519.385.07M
June 17, 202620.4419.9119.9120.4419.833.48M
June 16, 202620.720.4420.4420.8420.014.72M
June 15, 202620.0120.6320.6320.76205.58M
June 12, 202620.16202020.2619.325.18M
June 11, 202620.219.7619.7620.5119.664.73M
June 10, 202621.2120.3520.3521.3120.225.61M
June 09, 202620.9921.0721.0721.220.363.85M
June 08, 202620.7620.8220.8221.4820.154.7M
June 05, 202621.621.1721.1722.0221.084.48M
June 04, 202622.121.5921.5922.2721.314.91M
June 03, 202621.1922.0522.0522.5420.96.19M
June 02, 202621.9121.3521.3521.9620.988.47M
June 01, 202622.521.9621.9622.7621.86.36M
May 29, 202623.0622.622.623.822.455.6M
May 28, 202623.523.0623.0623.7322.77.2M
May 27, 20262423.6623.6624.1823.295.48M
May 26, 202624.3924.1124.1124.6924.014.76M
May 25, 202625.724.4724.4726.624.239.34M
May 22, 202625.625.6725.6726.125.036.7M
May 21, 202626.0825.4625.4626.1625.097.39M
May 20, 202625.51262626.125.17.73M
May 19, 202624.3725.4825.4826.0922.215.53M
May 18, 202626.0824.6224.6226.824.5213.32M
May 15, 202626.2126.8326.8327.3725.9310.76M
May 14, 202625.5326.3926.3926.9724.6213.98M
May 13, 202624.9525.4225.4225.6624.846.96M
May 12, 202624.224.9824.9825.3624.048M
May 11, 202624.4124.3624.3624.623.728.21M
May 08, 202624.3524.4124.4124.7824.255.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved