Mingchen Health Co.,Ltd. (002919.SZ) SHZ

15.48

+0.07(+0.45%)

Updated at September 08 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.3415.4115.4115.4715.113.85M
September 04, 202515.2515.3415.3415.4615.153.93M
September 03, 202515.6515.2615.2615.8315.224.67M
September 02, 202515.9215.6515.6515.9615.575.21M
September 01, 202515.915.9215.9216.0415.686.45M
August 29, 202516.3915.8615.8616.4815.8211.21M
August 28, 202515.7116.316.316.315.7113.14M
August 27, 202516.1515.7115.7116.3815.718.71M
August 26, 202515.8416.1416.1416.3715.839.95M
August 25, 202515.9215.8915.8915.9515.715.23M
August 22, 202515.8315.9115.911615.824.22M
August 21, 202515.7715.915.916.0615.765.28M
August 20, 202515.7815.8115.8115.8615.654.33M
August 19, 202515.7715.7415.7415.7715.64.15M
August 18, 202515.615.7215.7215.7715.595.67M
August 15, 202515.6315.5515.5515.6715.474.63M
August 14, 202515.9515.5515.5515.9515.544.69M
August 13, 202515.9115.7515.7515.9215.74.43M
August 12, 202516.1115.8915.8916.1215.814.85M
August 11, 202516.0116.116.116.1616.013.36M
August 08, 202516.4116.0616.0616.4316.015.51M
August 07, 202516.516.3916.3916.5816.383.33M
August 06, 202516.3616.5516.5516.5916.354.85M
August 05, 202516.3716.4216.4216.5416.313.63M
August 04, 202516.0416.3716.3716.57165.3M
August 01, 202516.1116.1716.1716.215.934.35M
July 31, 202516.516.1116.1116.5616.065.33M
July 30, 202516.4816.6116.6116.7516.396.14M
July 29, 202516.7216.5416.5416.7816.395.2M
July 28, 202516.4816.7816.7816.7816.435.68M
July 25, 202516.616.4516.4516.6516.395M
July 24, 202516.2716.6816.6817.1516.188.84M
July 23, 202516.216.1816.1816.3216.152.84M
July 22, 202516.416.2316.2316.4516.153.75M
July 21, 202516.216.416.416.4416.193.5M
July 18, 202516.2716.216.216.3616.153.07M
July 17, 202516.2416.2916.2916.3816.152.95M
July 16, 202516.116.2816.2816.4916.14.56M
July 15, 202516.2516.1516.1516.3416.024.19M
July 14, 202516.3216.2716.2716.3616.163.85M
July 11, 202516.516.3816.3816.5916.186.32M
July 10, 202516.6816.516.516.7616.464.17M
July 09, 202516.6516.6916.6916.7816.574.84M
July 08, 202516.4316.7316.7316.9816.286.9M
July 07, 202516.4616.4516.4516.7416.364.53M
July 04, 202516.816.5916.5916.8816.357.64M
July 03, 202516.9316.7516.7517.4516.69.58M
July 02, 202517.3816.9416.9417.4816.817.69M
July 01, 202516.9217.417.417.516.7612.7M
June 30, 202516.3816.8916.8917.1416.3610.86M
June 27, 202516.3716.3416.3416.4116.183.36M
June 26, 202516.5416.3716.3716.5416.234.23M
June 25, 202516.6116.5816.5816.8716.365.61M
June 24, 202516.0716.6416.6416.716.077.83M
June 23, 202515.7916.0616.0616.3315.796.8M
June 20, 202517.0516.1316.1317.2616.139.27M
June 19, 202516.6516.5416.5417.1516.468.52M
June 18, 202516.716.7316.7317.0916.514.32M
June 17, 202516.7616.8116.8117.1316.675.64M
June 16, 202516.3516.7516.7516.9316.335.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved