Mingchen Health Co.,Ltd. (002919.SZ) SHZ

Currency In CNY

AD

002919.SZ Historical Return

If you invested ¥1000 in Mingchen Health Co.,Ltd. (002919.SZ) since IPO date, it would be worth ¥2,952.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.63, while ¥1000 invested 1 year ago would be worth ¥1,030.4. This corresponds to total returns of 195.27%, -20.34%, 3.04%, respectively, with annualized returns of 13.11%, -4.46%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002919.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.115.5915.5916.5915.524.99M
September 29, 202615.6816.116.116.2115.444.63M
September 28, 202616.5515.7215.7216.6615.494.16M
September 24, 202616.4916.4816.4817.0916.353.37M
September 23, 202616.9516.4916.4917.0716.473.26M
September 22, 202616.9516.9716.9717.2616.852.13M
September 21, 202616.8217.0317.0317.316.73.16M
September 18, 202616.9516.7916.7917.0916.412.37M
September 17, 202616.4716.5316.5316.8516.212.48M
September 16, 202616.3416.4716.4716.616.152.49M
September 15, 202617.0116.3816.3817.0116.322.23M
September 11, 202617.1516.816.817.5616.43.41M
September 10, 202618.0517.1517.1518.0517.062.77M
September 09, 202618.0517.617.618.1517.513.07M
September 08, 202618.1318.0618.0618.3417.792.89M
September 07, 202618.1818.1318.1318.517.983.71M
September 04, 202618.1918.1318.1318.617.975.27M
September 03, 202617.42181818.1717.34.38M
September 02, 202617.3517.417.417.4816.962.86M
September 01, 202617.4917.3617.3617.817.232.97M
August 31, 202617.2617.4917.4917.72173.23M
August 28, 202617.1817.3317.3317.5717.083.15M
August 27, 202617.4317.0817.0817.6716.92.74M
August 26, 202617.317.4217.4217.5416.883.44M
August 25, 202616.917.4317.4317.5516.72.79M
August 24, 202617.2716.9216.9217.416.783.79M
August 21, 202617.317.317.317.49172.83M
August 20, 202617.5517.5417.5417.8317.42.84M
August 19, 202618.1217.3517.3518.1217.243.86M
August 18, 202618.6918.0618.0618.7917.894.11M
August 17, 202618.0418.7318.7318.7317.725.05M
August 14, 202618.118.0418.0418.2817.643.32M
August 13, 202618.5618.118.118.8518.043.87M
August 12, 202618.318.5418.5418.9718.223.69M
August 11, 202618.1718.318.318.7517.885.14M
August 10, 202617.3318.0518.0518.117.334.87M
August 07, 202617.4817.4917.4917.7817.073.92M
August 06, 202617.517.517.517.717.023.71M
August 05, 202617.2717.517.517.8817.214.15M
August 04, 202617.2617.2717.2717.6516.854.99M
August 03, 202616.1616.9316.9317.1516.125.1M
July 31, 202615.3116.1116.1116.2915.315.12M
July 30, 202616.3315.2215.2216.4615.164.42M
July 29, 202615.9116.1516.1516.4415.74.45M
July 28, 202616.2615.9115.9116.7215.852.91M
July 27, 202615.516.3716.3716.4515.54.1M
July 24, 202616.515.7415.7416.515.723.11M
July 23, 202616.5916.6416.6416.6916.213.7M
July 22, 202616.4316.5716.5716.9316.264.9M
July 21, 202616.516.6816.6816.715.188.26M
July 20, 202618.1616.3516.3518.1616.169.25M
July 17, 202619.117.7517.7519.2817.57.45M
July 16, 202618.319.1819.1819.9918.096.94M
July 15, 202617.518.4318.4318.6717.56.79M
July 14, 202617.3617.4717.4717.7417.025.13M
July 13, 202618.8617.4317.4318.8717.246.73M
July 10, 202619.5119.0519.0519.6818.656.79M
July 09, 202620.0419.3219.3220.2818.917.07M
July 08, 202620.8119.8519.8520.9319.785.96M
July 07, 202622.6520.9120.9122.6520.7711.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved