Yoosung Enterprise Co., Ltd. (002920.KS) KSC

Currency In KRW

AD

002920.KS Historical Return

If you invested ₩1000 in Yoosung Enterprise Co., Ltd. (002920.KS) 10 years ago, it would be worth ₩626.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩555.62, while ₩1000 invested 1 year ago would be worth ₩736.17. This corresponds to total returns of -37.31%, -44.44%, -26.38%, respectively, with annualized returns of -4.56%, -11.08%, -26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7501,7501,7501,7591,73317,685
July 30, 20261,7081,7501,7501,7501,7085,843
July 29, 20261,7331,7071,7071,7701,70722,841
July 28, 20261,7001,7501,7501,7501,70020,324
July 27, 20261,7511,7521,7521,7881,75112,574
July 24, 20261,7401,7521,7521,7521,7409,474
July 23, 20261,7501,7431,7431,7551,74321,876
July 22, 20261,7151,7421,7421,7471,7147,841
July 21, 20261,6901,7141,7141,7141,66937,567
July 20, 20261,7501,6961,6961,7621,65119,483
July 16, 20261,7401,7461,7461,7591,7407,994
July 15, 20261,7301,7411,7411,7451,72322,920
July 14, 20261,7411,7261,7261,7521,72516,628
July 13, 20261,7621,7421,7421,7631,74014,474
July 10, 20261,6751,7461,7461,7541,67518,629
July 09, 20261,6901,6751,6751,6961,67033,297
July 08, 20261,7441,6921,6921,7471,69082,412
July 07, 20261,7191,7401,7401,7411,71937,742
July 06, 20261,7181,7191,7191,7211,70426,292
July 03, 20261,7231,7191,7191,7231,7144,812
July 02, 20261,7301,7241,7241,7321,71112,555
July 01, 20261,6991,7241,7241,7251,6917,288
June 30, 20261,6931,6991,6991,7051,6786,304
June 29, 20261,6291,6931,6931,7131,62914,573
June 26, 20261,6391,6291,6291,6391,60056,218
June 25, 20261,6061,6381,6381,7041,60644,808
June 24, 20261,7001,6901,6901,7121,60345,808
June 23, 20261,7121,7121,7121,7341,7128,717
June 22, 20261,6901,7141,7141,7151,67519,668
June 19, 20261,7871,6881,6881,7871,68747,157
June 18, 20261,7871,7881,7881,7961,78510,220
June 17, 20261,7711,7861,7861,7891,75216,497
June 16, 20261,7631,7721,7721,7821,76329,281
June 15, 20261,6941,7631,7631,7691,6949,810
June 12, 20261,6621,6941,6941,7081,66026,083
June 11, 20261,6721,6641,6641,6821,66119,242
June 10, 20261,6641,6711,6711,6711,66210,563
June 09, 20261,6501,6611,6611,6731,65017,052
June 08, 20261,6931,6471,6471,7091,64630,113
June 05, 20261,7351,7091,7091,7401,63061,402
June 04, 20261,7241,7351,7351,7451,72312,984
June 02, 20261,7111,7231,7231,7501,64093,474
June 01, 20261,7381,7111,7111,7701,70959,980
May 29, 20261,7811,7761,7761,7841,76285,483
May 28, 20261,7801,7901,7901,7901,773106,459
May 27, 20261,8021,7851,7851,8101,77367,904
May 26, 20261,8341,8011,8011,8411,80121,778
May 22, 20261,7911,8341,8341,8351,79129,916
May 21, 20261,7981,7901,7901,8401,79072,355
May 20, 20261,8001,7971,7971,8101,78050,306
May 19, 20261,8111,8001,8001,8291,78090,547
May 18, 20261,8311,8101,8101,8311,79738,914
May 15, 20261,8081,8281,8281,8431,79662,230
May 14, 20261,7941,8081,8081,8241,78057,842
May 13, 20261,7951,7931,7931,8311,79041,232
May 12, 20261,8221,7961,7961,8621,79669,958
May 11, 20261,8801,8221,8221,9001,818141,630
May 08, 20261,8411,8961,8961,8961,83141,387
May 07, 20261,8581,8431,8431,8581,82729,934
May 06, 20261,8941,8491,8491,8981,84795,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved