Yoosung Enterprise Co., Ltd. (002920.KS) KSC

2,135.00

+20(+0.95%)

Updated at December 05 12:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1202,1152,1152,1502,09035,996
December 03, 20252,1352,1252,1252,1802,11063,662
December 02, 20252,0202,1052,1052,2001,989232,572
December 01, 20252,0102,0202,0202,2152,00077,459
November 28, 20251,9902,0102,0102,0101,97084,917
November 27, 20252,0201,9801,9802,0501,967168,576
November 26, 20251,9902,0202,0202,0401,98938,159
November 25, 20252,0151,9841,9842,0401,98448,568
November 24, 20251,9902,0152,0152,0351,97771,286
November 21, 20251,9991,9901,9902,0351,98842,430
November 20, 20251,9751,9921,9922,0401,97561,784
November 19, 20251,9701,9761,9761,9931,95958,802
November 18, 20252,0151,9701,9702,0351,97087,995
November 17, 20252,0052,0102,0102,0151,99718,071
November 14, 20252,0152,0052,0052,0451,95088,089
November 13, 20251,9951,9961,9962,0451,98723,685
November 12, 20252,0051,9951,9952,0351,98139,425
November 11, 20252,0101,9961,9962,0151,9962,959
November 10, 20251,9902,0102,0102,0201,98026,787
November 07, 20251,9901,9901,9902,0351,98559,370
November 06, 20251,9401,9851,9851,9911,94070,712
November 05, 20251,9351,9451,9451,9841,92665,773
November 04, 20251,9541,9501,9501,9871,94948,295
November 03, 20251,9851,9541,9542,0001,95457,532
October 31, 20252,0301,9901,9902,0301,98829,865
October 30, 20252,0102,0102,0102,0302,00020,105
October 29, 20252,0152,0052,0052,0501,98023,992
October 28, 20252,0452,0352,0352,0702,01018,759
October 27, 20252,0452,0452,0452,0501,98040,662
October 24, 20252,0402,0452,0452,0452,0253,820
October 23, 20252,0302,0402,0402,0652,02018,107
October 22, 20252,0502,0452,0452,0502,01516,985
October 21, 20252,0102,0552,0552,0802,00032,441
October 20, 20252,0102,0102,0102,0101,96832,671
October 17, 20252,0151,9911,9912,0401,98837,785
October 16, 20252,0301,9991,9992,0801,99916,963
October 15, 20252,0002,0252,0252,0451,99911,724
October 14, 20251,9881,9981,9982,0151,98013,086
October 13, 20251,9921,9881,9882,0201,97821,976
October 10, 20252,0201,9921,9922,0501,99227,219
October 02, 20252,1002,0402,0402,1002,04028,128
October 01, 20252,0852,0702,0702,1102,05030,598
September 30, 20251,9822,0652,0652,1001,98248,275
September 29, 20251,9521,9811,9811,9831,95213,501
September 26, 20251,9951,9581,9582,0101,94627,241
September 25, 20251,9911,9951,9952,0051,99113,771
September 24, 20251,9951,9931,9932,0351,98534,296
September 23, 20252,0052,0102,0102,0402,00520,669
September 22, 20252,0152,0052,0052,0402,00028,839
September 19, 20252,0602,0152,0152,0752,01529,942
September 18, 20252,0952,0602,0602,0952,05018,001
September 17, 20252,1002,1002,1002,1052,02063,513
September 16, 20252,0752,1002,1002,1102,05529,980
September 15, 20252,1052,0652,0652,1352,06541,165
September 12, 20252,1202,1302,1302,1552,10531,640
September 11, 20252,1452,1202,1202,1802,12012,990
September 10, 20252,1402,1402,1402,1802,14044,396
September 09, 20252,1502,1352,1352,1702,13014,013
September 08, 20252,1302,1502,1502,1802,11036,922
September 05, 20252,0952,1452,1452,1652,08513,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved