Yoosung Enterprise Co., Ltd. (002920.KS) KSC

1,793.00

+0(+0.00%)

Updated at May 14 11:21AM

Currency In KRW

002920.KS Historical Return

If you invested ₩1000 in Yoosung Enterprise Co., Ltd. (002920.KS) 10 years ago, it would be worth ₩652.97 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩566.15, while ₩1000 invested 1 year ago would be worth ₩933.18. This corresponds to total returns of -34.7%, -43.39%, -6.68%, respectively, with annualized returns of -4.17%, -10.75%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,795	1,793	1,793	1,831	1,790	41,232
May 12, 2026	1,822	1,796	1,796	1,862	1,796	69,958
May 11, 2026	1,880	1,822	1,822	1,900	1,818	141,630
May 08, 2026	1,841	1,896	1,896	1,896	1,831	41,387
May 07, 2026	1,858	1,843	1,843	1,858	1,827	29,934
May 06, 2026	1,894	1,849	1,849	1,898	1,847	95,919
May 04, 2026	1,907	1,894	1,894	1,928	1,894	44,723
April 30, 2026	1,946	1,914	1,914	1,946	1,912	35,449
April 29, 2026	1,948	1,956	1,956	1,969	1,922	57,863
April 28, 2026	1,926	1,961	1,961	1,970	1,904	217,535
April 27, 2026	1,943	1,930	1,930	1,972	1,925	46,043
April 24, 2026	1,892	1,943	1,943	1,960	1,892	168,252
April 23, 2026	1,898	1,891	1,891	1,928	1,878	36,821
April 22, 2026	1,900	1,898	1,898	1,929	1,893	17,430
April 21, 2026	1,907	1,907	1,907	1,933	1,900	50,427
April 20, 2026	1,934	1,917	1,917	1,939	1,916	18,205
April 17, 2026	1,919	1,934	1,934	1,945	1,900	44,759
April 16, 2026	1,840	1,919	1,919	1,919	1,840	47,312
April 15, 2026	1,854	1,839	1,839	1,869	1,830	64,419
April 14, 2026	1,840	1,854	1,854	1,855	1,828	45,579
April 13, 2026	1,801	1,840	1,840	1,981	1,796	344,022
April 10, 2026	1,806	1,801	1,801	1,820	1,799	165,377
April 09, 2026	1,840	1,806	1,806	1,840	1,790	95,151
April 08, 2026	1,860	1,842	1,842	1,922	1,836	45,173
April 07, 2026	1,865	1,846	1,846	1,865	1,821	107,123
April 06, 2026	1,864	1,865	1,865	1,865	1,840	75,378
April 03, 2026	1,894	1,856	1,856	1,894	1,842	109,415
April 02, 2026	1,921	1,878	1,878	1,954	1,861	62,271
April 01, 2026	1,922	1,931	1,931	1,964	1,914	92,307
March 31, 2026	1,913	1,918	1,918	1,948	1,873	70,560
March 30, 2026	1,951	1,896	1,896	1,951	1,858	117,250
March 27, 2026	1,957	1,952	1,951	1,987	1,944	29,212
March 26, 2026	1,997	1,999	1,999	2,005	1,970	36,808
March 25, 2026	1,962	1,975	1,975	1,995	1,957	59,578
March 24, 2026	1,986	1,962	1,962	1,986	1,934	136,479
March 23, 2026	1,990	1,939	1,939	1,990	1,934	45,828
March 20, 2026	1,963	1,990	1,990	1,999	1,958	21,648
March 19, 2026	1,999	1,963	1,963	1,999	1,962	51,095
March 18, 2026	1,983	1,986	1,986	2,075	1,973	77,815
March 17, 2026	1,975	1,983	1,983	1,990	1,973	37,835
March 16, 2026	2,025	1,975	1,975	2,030	1,969	97,042
March 13, 2026	2,030	2,025	2,025	2,045	1,999	30,454
March 12, 2026	2,105	2,035	2,035	2,160	2,035	95,324
March 11, 2026	2,050	2,090	2,090	2,180	2,030	61,539
March 10, 2026	2,030	2,015	2,030	2,075	1,999	89,351
March 09, 2026	1,981	2,030	2,030	2,070	1,945	130,219
March 06, 2026	2,125	2,040	2,040	2,125	1,973	226,809
March 05, 2026	2,175	2,195	2,195	2,270	2,170	163,096
March 04, 2026	2,275	2,125	2,120	2,275	2,070	78,809
March 03, 2026	2,255	2,280	2,280	2,340	2,240	80,914
February 27, 2026	2,300	2,270	2,270	2,330	2,245	64,051
February 26, 2026	2,320	2,315	2,315	2,325	2,260	53,618
February 25, 2026	2,295	2,320	2,320	2,340	2,290	58,925
February 24, 2026	2,270	2,295	2,295	2,340	2,270	49,455
February 23, 2026	2,280	2,285	2,285	2,325	2,265	39,168
February 20, 2026	2,280	2,270	2,270	2,345	2,250	184,473
February 19, 2026	2,235	2,295	2,295	2,315	2,230	75,147
February 13, 2026	2,270	2,230	2,230	2,305	2,230	103,168
February 12, 2026	2,175	2,270	2,270	2,590	2,170	1.33M
February 11, 2026	2,175	2,175	2,175	2,195	2,165	6,042