Yoosung Enterprise Co., Ltd. (002920.KS) KSC

Currency In KRW

002920.KS Historical Return

If you invested ₩1000 in Yoosung Enterprise Co., Ltd. (002920.KS) 10 years ago, it would be worth ₩550.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.1, while ₩1000 invested 1 year ago would be worth ₩805.85. This corresponds to total returns of -44.92%, -44.39%, -19.42%, respectively, with annualized returns of -5.79%, -11.07%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,547	1,567	1,567	1,569	1,547	7,153
November 09, 2026	1,560	1,572	1,572	1,577	1,554	15,260
November 06, 2026	1,550	1,560	1,560	1,565	1,524	41,544
November 05, 2026	1,566	1,566	1,566	1,605	1,561	23,023
November 04, 2026	1,559	1,576	1,576	1,589	1,559	28,129
November 03, 2026	1,550	1,574	1,574	1,577	1,550	5,808
November 02, 2026	1,555	1,572	1,572	1,614	1,555	4,222
October 30, 2026	1,565	1,571	1,571	1,602	1,483	36,810
October 29, 2026	1,638	1,586	1,586	1,665	1,576	40,998
October 28, 2026	1,565	1,593	1,593	1,635	1,565	17,544
October 27, 2026	1,566	1,588	1,588	1,594	1,562	27,743
October 26, 2026	1,600	1,574	1,574	1,600	1,573	10,898
October 23, 2026	1,620	1,594	1,594	1,635	1,594	43,291
October 22, 2026	1,651	1,620	1,620	1,651	1,617	4,704
October 21, 2026	1,610	1,651	1,651	1,658	1,606	30,202
October 20, 2026	1,674	1,631	1,631	1,674	1,618	17,802
October 19, 2026	1,610	1,626	1,626	1,647	1,600	12,520
October 16, 2026	1,610	1,637	1,637	1,650	1,610	30,881
October 15, 2026	1,694	1,619	1,619	1,694	1,581	19,361
October 14, 2026	1,710	1,618	1,618	1,731	1,614	109,562
October 13, 2026	1,760	1,704	1,704	1,820	1,698	75,181
October 12, 2026	1,782	1,768	1,768	1,820	1,760	97,290
October 08, 2026	1,789	1,791	1,791	1,823	1,788	41,705
October 07, 2026	1,780	1,794	1,794	1,845	1,779	59,174
October 06, 2026	1,800	1,784	1,784	1,824	1,757	93,818
October 02, 2026	1,766	1,783	1,783	1,805	1,766	60,366
October 01, 2026	1,762	1,785	1,785	1,810	1,750	83,196
September 30, 2026	1,776	1,762	1,762	1,803	1,733	62,205
September 29, 2026	1,810	1,778	1,778	1,834	1,775	108,546
September 28, 2026	1,843	1,815	1,815	1,856	1,813	24,440
September 23, 2026	1,850	1,843	1,843	1,869	1,807	125,945
September 22, 2026	1,851	1,859	1,859	1,869	1,843	68,393
September 21, 2026	1,844	1,854	1,854	1,877	1,844	33,598
September 18, 2026	1,870	1,862	1,862	1,876	1,840	55,729
September 17, 2026	1,832	1,864	1,864	1,895	1,831	80,056
September 16, 2026	1,843	1,836	1,836	1,869	1,823	128,109
September 15, 2026	1,848	1,860	1,860	1,880	1,845	34,662
September 11, 2026	1,836	1,841	1,841	1,877	1,796	109,056
September 10, 2026	1,832	1,836	1,836	1,867	1,821	45,704
September 09, 2026	1,809	1,831	1,831	1,865	1,809	67,840
September 08, 2026	1,800	1,809	1,809	1,850	1,754	127,240
September 07, 2026	1,792	1,800	1,800	1,836	1,789	134,529
September 04, 2026	1,787	1,800	1,800	1,823	1,776	57,465
September 03, 2026	1,809	1,786	1,786	1,809	1,779	21,267
September 02, 2026	1,796	1,807	1,807	1,830	1,796	4,624
September 01, 2026	1,830	1,795	1,795	1,830	1,778	8,389
August 31, 2026	1,750	1,770	1,770	1,771	1,745	3,081
August 28, 2026	1,733	1,745	1,745	1,760	1,731	8,880
August 27, 2026	1,735	1,734	1,734	1,754	1,726	8,368
August 26, 2026	1,799	1,735	1,735	1,799	1,726	22,903
August 25, 2026	1,756	1,737	1,737	1,772	1,690	43,244
August 24, 2026	1,755	1,755	1,755	1,783	1,733	21,721
August 21, 2026	1,810	1,755	1,755	1,810	1,747	28,931
August 20, 2026	1,785	1,810	1,810	1,810	1,763	18,569
August 19, 2026	1,781	1,785	1,785	1,806	1,753	16,051
August 18, 2026	1,870	1,781	1,781	1,876	1,769	40,929
August 14, 2026	1,876	1,860	1,860	1,877	1,839	31,785
August 13, 2026	1,868	1,875	1,875	1,878	1,860	5,633
August 12, 2026	1,851	1,867	1,867	1,868	1,851	6,191
August 11, 2026	1,856	1,860	1,860	1,866	1,842	5,350