Yoosung Enterprise Co., Ltd. (002920.KS) KSC

Currency In KRW

AD

002920.KS Historical Return

If you invested ₩1000 in Yoosung Enterprise Co., Ltd. (002920.KS) 10 years ago, it would be worth ₩546.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.24, while ₩1000 invested 1 year ago would be worth ₩806.45. This corresponds to total returns of -45.39%, -46.58%, -19.35%, respectively, with annualized returns of -5.87%, -11.78%, -19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6101,6511,6511,6581,60630,202
October 20, 20261,6741,6311,6311,6741,61817,802
October 19, 20261,6101,6261,6261,6471,60012,520
October 16, 20261,6101,6371,6371,6501,61030,881
October 15, 20261,6941,6191,6191,6941,58119,361
October 14, 20261,7101,6181,6181,7311,614109,562
October 13, 20261,7601,7041,7041,8201,69875,181
October 12, 20261,7821,7681,7681,8201,76097,290
October 08, 20261,7891,7911,7911,8231,78841,705
October 07, 20261,7801,7941,7941,8451,77959,174
October 06, 20261,8001,7841,7841,8241,75793,818
October 02, 20261,7661,7831,7831,8051,76660,366
October 01, 20261,7621,7851,7851,8101,75083,196
September 30, 20261,7761,7621,7621,8031,73362,205
September 29, 20261,8101,7781,7781,8341,775108,546
September 28, 20261,8431,8151,8151,8561,81324,440
September 23, 20261,8501,8431,8431,8691,807125,945
September 22, 20261,8511,8591,8591,8691,84368,393
September 21, 20261,8441,8541,8541,8771,84433,598
September 18, 20261,8701,8621,8621,8761,84055,729
September 17, 20261,8321,8641,8641,8951,83180,056
September 16, 20261,8431,8361,8361,8691,823128,109
September 15, 20261,8481,8601,8601,8801,84534,662
September 11, 20261,8361,8411,8411,8771,796109,056
September 10, 20261,8321,8361,8361,8671,82145,704
September 09, 20261,8091,8311,8311,8651,80967,840
September 08, 20261,8001,8091,8091,8501,754127,240
September 07, 20261,7921,8001,8001,8361,789134,529
September 04, 20261,7871,8001,8001,8231,77657,465
September 03, 20261,8091,7861,7861,8091,77921,267
September 02, 20261,7961,8071,8071,8301,7964,624
September 01, 20261,8301,7951,7951,8301,7788,389
August 31, 20261,7501,7701,7701,7711,7453,081
August 28, 20261,7331,7451,7451,7601,7318,880
August 27, 20261,7351,7341,7341,7541,7268,368
August 26, 20261,7991,7351,7351,7991,72622,903
August 25, 20261,7561,7371,7371,7721,69043,244
August 24, 20261,7551,7551,7551,7831,73321,721
August 21, 20261,8101,7551,7551,8101,74728,931
August 20, 20261,7851,8101,8101,8101,76318,569
August 19, 20261,7811,7851,7851,8061,75316,051
August 18, 20261,8701,7811,7811,8761,76940,929
August 14, 20261,8761,8601,8601,8771,83931,785
August 13, 20261,8681,8751,8751,8781,8605,633
August 12, 20261,8511,8671,8671,8681,8516,191
August 11, 20261,8561,8601,8601,8661,8425,350
August 10, 20261,8401,8561,8561,8571,84026,301
August 07, 20261,8501,8561,8561,8651,8508,732
August 06, 20261,8561,8581,8581,8581,8318,125
August 05, 20261,8541,8541,8541,8601,8298,759
August 04, 20261,8241,8491,8491,8511,81322,545
August 03, 20261,7521,8301,8301,8321,75119,633
July 31, 20261,7501,7501,7501,7591,73317,685
July 30, 20261,7081,7501,7501,7501,7085,843
July 29, 20261,7331,7071,7071,7701,70722,841
July 28, 20261,7001,7501,7501,7501,70020,324
July 27, 20261,7511,7521,7521,7881,75112,574
July 24, 20261,7401,7521,7521,7521,7409,474
July 23, 20261,7501,7431,7431,7551,74321,876
July 22, 20261,7151,7421,7421,7471,7147,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved