Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ

Currency In CNY

002920.SZ Historical Return

If you invested ¥1000 in Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) since IPO date, it would be worth ¥2,992.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.82, while ¥1000 invested 1 year ago would be worth ¥698.31. This corresponds to total returns of 199.25%, 5.48%, -30.17%, respectively, with annualized returns of 13.4%, 1.07%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002920.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85.11	83.52	83.52	85.12	83.5	4.79M
September 09, 2026	86.64	85.42	85.42	86.84	85.1	4.03M
September 08, 2026	88.9	86.81	86.81	89.16	86.69	4.81M
September 07, 2026	88.18	88.56	88.56	89.3	87	6.99M
September 04, 2026	92.3	88	88	92.88	87.66	10.14M
September 03, 2026	90.88	90.32	90.32	92.5	90.2	6.04M
September 02, 2026	91.03	90.53	90.53	91.42	88.7	8.38M
September 01, 2026	89	92.35	92.35	93.14	88.36	12.34M
August 31, 2026	88.49	88.25	88.25	88.6	86.5	5.4M
August 28, 2026	86.29	87.9	87.9	88.94	86.15	8.13M
August 27, 2026	86.03	86.2	86.2	86.47	84.8	6.1M
August 26, 2026	86.61	86.11	86.11	87.9	86.03	4.71M
August 25, 2026	86	86.2	86.2	86.4	84.31	4.59M
August 24, 2026	87.8	86.59	86.59	90.22	86.11	5.43M
August 21, 2026	84.37	86.42	86.42	87.3	83.43	5.68M
August 20, 2026	85.6	84.69	84.69	85.98	83.91	5.47M
August 19, 2026	88.38	84.66	84.66	88.5	84.4	7.44M
August 18, 2026	90.5	89.09	89.09	92.28	88.89	7.4M
August 17, 2026	90.64	91.27	91.27	92.3	89.84	8.96M
August 14, 2026	97.5	90.64	90.64	97.96	90.43	16.88M
August 13, 2026	94.05	96.05	96.05	96.98	94.01	10.84M
August 12, 2026	94.21	94.04	94.04	94.5	93.02	5.57M
August 11, 2026	92.28	95.16	95.16	95.81	92.05	9.9M
August 10, 2026	92.3	92.79	92.79	94.34	91.4	6.39M
August 07, 2026	93	92.29	92.29	93	90.32	9.33M
August 06, 2026	95.98	93.3	93.3	96.28	92.5	11.93M
August 05, 2026	95.19	95.98	95.98	96.8	93.26	13.95M
August 04, 2026	93.42	92.87	92.87	94	92.13	6.11M
August 03, 2026	92.45	93.41	93.41	94.29	91.4	10.65M
July 31, 2026	87.5	92.45	92.45	93.49	87.16	14.52M
July 30, 2026	85.76	88.94	88.94	89.46	85.32	16.06M
July 29, 2026	83.98	85.85	85.85	86.66	83.97	9.65M
July 28, 2026	82	83.86	83.86	85.22	81.8	5.71M
July 27, 2026	80.7	82.89	82.89	83.24	80.59	4.44M
July 24, 2026	82.07	81.02	81.02	83.6	81	4.53M
July 23, 2026	82.26	83.9	83.9	83.96	80.87	5.22M
July 22, 2026	83.69	82.38	82.38	83.69	81.84	6.39M
July 21, 2026	82.96	84.53	84.53	85.38	82.83	8.42M
July 20, 2026	82.17	83.4	83.4	83.5	81.01	7.47M
July 17, 2026	85.9	82.14	82.14	87.04	81.8	8.13M
July 16, 2026	81.97	85.93	85.93	87.48	81.8	10.4M
July 15, 2026	80.89	82.92	82.92	84.81	79.8	8.61M
July 14, 2026	82.77	80.8	80.8	83.38	79.5	8.62M
July 13, 2026	87.88	82.77	82.77	88.5	82.28	10.74M
July 10, 2026	87.5	88.98	88.98	91.35	86.85	11.25M
July 09, 2026	85.59	88.38	88.38	88.8	84.24	11.14M
July 08, 2026	82.25	86.15	86.15	88.14	81.26	13.5M
July 07, 2026	84.54	82.91	82.91	86.45	82.6	7.06M
July 06, 2026	85.41	84.57	84.57	86	84.23	9.64M
July 03, 2026	81.09	86.48	86.48	86.88	80.8	17M
July 02, 2026	81.79	81.09	81.09	83.89	80.8	9.67M
July 01, 2026	81.01	81.05	81.05	81.82	79.74	7.52M
June 30, 2026	80.6	81.5	81.5	81.79	79.68	8.91M
June 29, 2026	78.96	78.6	78.6	79.8	76.93	9.34M
June 26, 2026	82.07	78.9	78.9	82.88	78.9	10.45M
June 25, 2026	83	82.1	82.1	83.22	81.15	12.21M
June 24, 2026	84.7	83.87	83.87	86.07	83	8.07M
June 23, 2026	86.41	84.04	84.04	87.58	83.66	9.19M
June 22, 2026	87.7	86.94	86.94	87.75	83.91	11.2M
June 18, 2026	87.43	87.75	87.75	88.3	86.38	7.31M