Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ

113.81

-1.93(-1.67%)

Updated at November 14 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025115.56115.74115.74116.39114.614.72M
November 12, 2025115.57116.21116.21116.84114.494.34M
November 11, 2025117.81116116118.4115.825.55M
November 10, 2025115.5117.67117.67118.42114.138.78M
November 07, 2025115.56115.2115.2116.47114.635.27M
November 06, 2025114116.48116.48116.76113.797.74M
November 05, 2025112113.38113.38114.38111.76.07M
November 04, 2025116.63113.7113.7116.7112.759.06M
November 03, 2025118.02116.8116.8118.7115.18.74M
October 31, 2025118.4118.48118.48120.39118.217.74M
October 30, 2025120.24118.28118.28120.25117.4810.44M
October 29, 2025125.98120.3120.3125.98118.611.1M
October 28, 2025123120120123.47119.726.05M
October 27, 2025131129.13129.13131.7127.712.25M
October 24, 2025125.98128.15128.15128.68125.99.59M
October 23, 2025137124.46124.46137121.437.01M
October 22, 2025124.52124.91124.91126.6124.015.23M
October 21, 2025125.6125.65125.65126.58123.318.29M
October 20, 2025126.31124.37124.37126.99123.3110.49M
October 17, 2025137124.92124.92137.97124.8619.36M
October 16, 2025137138.73138.73142.62134.5810.37M
October 15, 2025133.78137.55137.55137.55131.58.76M
October 14, 2025136.82133.94133.94139.61132.7811.24M
October 13, 2025133135.76135.76136.86132.2313.51M
October 10, 2025148.88139.87139.87148.88138.811.68M
October 09, 2025151.88148.96148.96152.55146.3110.58M
September 30, 2025149.98151.23151.23153.814711.71M
September 29, 2025146.86149.3149.3150.3146.0611.28M
September 26, 2025146.3143.48143.48148.33142.889.98M
September 25, 2025146.01147.14147.14154.17146.0114.92M
September 24, 2025138.38142.87142.87147136.8414.4M
September 23, 2025134.01139.03139.03142.9813416.58M
September 22, 2025135.75133.43133.43136.14132.637.67M
September 19, 2025136.82134.28134.28138133.6810.62M
September 18, 2025121137.6137.6143.5412119.98M
September 17, 2025131.88137.57137.57141.06131.517.04M
September 16, 2025126.45130.35130.35132.3126.2615.04M
September 15, 2025123127.64127.64131.6122.0120.47M
September 12, 2025121119.64119.64122.68119.387.53M
September 11, 2025118.38120.42120.42121.78116.668.58M
September 10, 2025120.99118.75118.751231187.33M
September 09, 2025123.09121121123.62120.516.63M
September 08, 2025123.45123.95123.95126.48122.449.33M
September 05, 2025120.13123.1123.1123.24119.188.31M
September 04, 2025122.2119.91119.91125.86118.0110.81M
September 03, 2025122.21122122124.681218.03M
September 02, 2025125.55121.31121.31126120.7412.2M
September 01, 2025127.8126.37126.37128.6123.4513.01M
August 29, 2025133127.13127.13133126.3111.18M
August 28, 2025126.23128.75128.7513012511.75M
August 27, 2025126.06126.48126.48133.1126.0616.81M
August 26, 2025120.16124.9124.9126.66119.1112.63M
August 25, 2025121.49119.98119.98122.22118.5810.82M
August 22, 2025118119.18119.18119.66117.039.48M
August 21, 2025119.8118.7118.7119.98117.799.64M
August 20, 2025113.88119.16119.16119.65112.9714.2M
August 19, 2025112.2113.95113.95117111.6111.71M
August 18, 2025110.79112.01112.01113.92110.1112.15M
August 15, 2025108.74108.96108.96110.44108.338.25M
August 14, 2025113.25109.19109.19113.66108.789.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved