Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ

Currency In CNY

002920.SZ Historical Return

If you invested ¥1000 in Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) since IPO date, it would be worth ¥3,290.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.05, while ¥1000 invested 1 year ago would be worth ¥900.81. This corresponds to total returns of 229%, -12.39%, -9.92%, respectively, with annualized returns of 14.84%, -2.61%, -9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002920.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.5	92.45	92.45	93.49	87.16	14.52M
July 30, 2026	85.76	88.94	88.94	89.46	85.32	16.06M
July 29, 2026	83.98	85.85	85.85	86.66	83.97	9.65M
July 28, 2026	82	83.86	83.86	85.22	81.8	5.71M
July 27, 2026	80.7	82.89	82.89	83.24	80.59	4.44M
July 24, 2026	82.07	81.02	81.02	83.6	81	4.53M
July 23, 2026	82.26	83.9	83.9	83.96	80.87	5.22M
July 22, 2026	83.69	82.38	82.38	83.69	81.84	6.39M
July 21, 2026	82.96	84.53	84.53	85.38	82.83	8.42M
July 20, 2026	82.17	83.4	83.4	83.5	81.01	7.47M
July 17, 2026	85.9	82.14	82.14	87.04	81.8	8.13M
July 16, 2026	81.97	85.93	85.93	87.48	81.8	10.4M
July 15, 2026	80.89	82.92	82.92	84.81	79.8	8.61M
July 14, 2026	82.77	80.8	80.8	83.38	79.5	8.62M
July 13, 2026	87.88	82.77	82.77	88.5	82.28	10.74M
July 10, 2026	87.5	88.98	88.98	91.35	86.85	11.25M
July 09, 2026	85.59	88.38	88.38	88.8	84.24	11.14M
July 08, 2026	82.25	86.15	86.15	88.14	81.26	13.5M
July 07, 2026	84.54	82.91	82.91	86.45	82.6	7.06M
July 06, 2026	85.41	84.57	84.57	86	84.23	9.64M
July 03, 2026	81.09	86.48	86.48	86.88	80.8	17M
July 02, 2026	81.79	81.09	81.09	83.89	80.8	9.67M
July 01, 2026	81.01	81.05	81.05	81.82	79.74	7.52M
June 30, 2026	80.6	81.5	81.5	81.79	79.68	8.91M
June 29, 2026	78.96	78.6	78.6	79.8	76.93	9.34M
June 26, 2026	82.07	78.9	78.9	82.88	78.9	10.45M
June 25, 2026	83	82.1	82.1	83.22	81.15	12.21M
June 24, 2026	84.7	83.87	83.87	86.07	83	8.07M
June 23, 2026	86.41	84.04	84.04	87.58	83.66	9.19M
June 22, 2026	87.7	86.94	86.94	87.75	83.91	11.2M
June 18, 2026	87.43	87.75	87.75	88.3	86.38	7.31M
June 17, 2026	87.52	88.2	88.2	89.5	87.3	7.45M
June 16, 2026	89.74	88.63	88.63	89.74	88.15	6.35M
June 15, 2026	87.5	89.32	89.32	89.96	87.49	7.45M
June 12, 2026	86.72	86.95	86.95	89.1	85.41	9.19M
June 11, 2026	88.54	85.48	85.48	88.54	85.05	9.85M
June 10, 2026	92.88	89.57	89.57	92.88	89.56	9.38M
June 09, 2026	95	93.69	93.69	95.33	92.14	7.55M
June 08, 2026	92	94.92	94.92	95.43	91.13	10.33M
June 05, 2026	97.69	94.42	94.42	97.69	93.67	14.06M
June 04, 2026	97.5	97.93	97.93	99.39	96.76	7.79M
June 03, 2026	99.8	98.4	98.4	100.53	98.05	9.97M
June 02, 2026	101.9	99.99	99.99	101.99	98.06	9.89M
June 01, 2026	101.76	100.9	100.9	103.65	99.66	11.47M
May 29, 2026	110.4	101.76	101.76	110.84	101.76	19.34M
May 28, 2026	110.75	108.2	108.2	112.2	106.8	17.39M
May 27, 2026	110	112.04	112.04	114.96	108.92	22.25M
May 26, 2026	107.15	109.69	109.69	112.98	106.62	23.05M
May 25, 2026	106.21	108.32	108.32	111	106.2	23.96M
May 22, 2026	106.46	110.5	110.5	110.64	104.68	34.17M
May 21, 2026	104.83	106.12	106.12	106.12	96.48	31.93M
May 20, 2026	101.8	96.47	96.47	102.38	96.41	19.89M
May 19, 2026	104.1	102.65	102.65	105.2	102.21	9.43M
May 18, 2026	104.83	103.74	103.74	106.2	103.2	9.41M
May 15, 2026	103.48	105	105	107.2	102.56	12.39M
May 14, 2026	106.88	103.31	103.31	107.5	103.14	10.31M
May 13, 2026	103.04	106.1	106.1	106.95	101.8	13.19M
May 12, 2026	105.19	103.92	103.92	106.94	103.78	8.18M
May 11, 2026	105.06	104.47	104.47	105.62	103.67	9.52M
May 08, 2026	104.54	105.05	105.05	106.38	103.82	8.68M