Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ

100.00

-0.9(-0.89%)

Updated at June 02 02:59PM

Currency In CNY

002920.SZ Historical Return

If you invested ¥1000 in Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) since IPO date, it would be worth ¥3,558.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.81, while ¥1000 invested 1 year ago would be worth ¥937.82. This corresponds to total returns of 255.87%, -3.42%, -6.22%, respectively, with annualized returns of 16.23%, -0.69%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002920.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.9	99.99	99.99	101.99	98.06	9.89M
June 01, 2026	101.76	100.9	100.9	103.65	99.66	11.47M
May 29, 2026	110.4	101.76	101.76	110.84	101.76	19.34M
May 28, 2026	110.75	108.2	108.2	112.2	106.8	17.39M
May 27, 2026	110	112.04	112.04	114.96	108.92	22.25M
May 26, 2026	107.15	109.69	109.69	112.98	106.62	23.05M
May 25, 2026	106.21	108.32	108.32	111	106.2	23.96M
May 22, 2026	106.46	110.5	110.5	110.64	104.68	34.17M
May 21, 2026	104.83	106.12	106.12	106.12	96.48	31.93M
May 20, 2026	101.8	96.47	96.47	102.38	96.41	19.89M
May 19, 2026	104.1	102.65	102.65	105.2	102.21	9.43M
May 18, 2026	104.83	103.74	103.74	106.2	103.2	9.41M
May 15, 2026	103.48	105	105	107.2	102.56	12.39M
May 14, 2026	106.88	103.31	103.31	107.5	103.14	10.31M
May 13, 2026	103.04	106.1	106.1	106.95	101.8	13.19M
May 12, 2026	105.19	103.92	103.92	106.94	103.78	8.18M
May 11, 2026	105.06	104.47	104.47	105.62	103.67	9.52M
May 08, 2026	104.54	105.05	105.05	106.38	103.82	8.68M
May 07, 2026	104.5	104.77	104.77	105.14	103.71	7.44M
May 06, 2026	103	104.47	104.47	104.98	102.63	8.39M
April 30, 2026	103.41	103.07	103.07	103.5	102.18	6.14M
April 29, 2026	102.02	103.96	103.96	104.64	102.02	7.55M
April 28, 2026	105.72	103.39	103.39	106.28	103.3	16.68M
April 27, 2026	110.9	111.3	111.3	112	109.31	9.73M
April 24, 2026	108.5	112.16	112.16	113	107.73	14.13M
April 23, 2026	107.8	109.25	109.25	112	107.01	12.44M
April 22, 2026	105.2	106.65	106.65	108.19	103.79	9.7M
April 21, 2026	107.12	105.5	105.5	107.16	104.72	8.6M
April 20, 2026	107.39	106.92	106.92	107.46	106.58	6.29M
April 17, 2026	107.5	107.81	107.81	108.15	106.51	6.34M
April 16, 2026	105.97	108.39	108.39	108.48	105.81	10.72M
April 15, 2026	107	104.45	104.45	107.23	104.23	7.72M
April 14, 2026	106.98	106.2	106.2	107.1	105.03	6.63M
April 13, 2026	105.26	105.75	105.75	106.33	104.88	5.33M
April 10, 2026	106.76	106.62	106.62	107.68	106.3	5.49M
April 09, 2026	105.41	105.74	105.74	106.81	104.4	5.17M
April 08, 2026	104.33	106.97	106.97	106.97	104.16	7.52M
April 07, 2026	104.1	101.79	101.79	104.18	101.03	4.95M
April 03, 2026	105.44	104.89	103.64	105.55	104.06	3.23M
April 02, 2026	107.17	104.9	103.65	107.48	103.8	5.95M
April 01, 2026	104	106.83	105.97	107.88	104	6.55M
March 31, 2026	105.02	103.88	102.64	106.15	103.84	4.58M
March 30, 2026	104.45	105	103.75	105.6	103.25	4.63M
March 27, 2026	104	106.04	104.78	106.44	103.2	5.29M
March 26, 2026	107.87	105.22	103.97	107.93	105.03	4.82M
March 25, 2026	107.95	108.07	106.78	108.7	107.01	5.41M
March 24, 2026	108.6	107.2	105.92	108.97	105.35	5.44M
March 23, 2026	107.79	106.61	105.34	110.5	106.41	7.28M
March 20, 2026	114.3	110.8	109.48	115.28	110.8	6.29M
March 19, 2026	113.6	113.75	112.39	116	113.2	4.68M
March 18, 2026	116.05	115.45	114.07	116.05	114.19	5.37M
March 17, 2026	119.5	116.08	114.7	119.68	115.83	7.41M
March 16, 2026	117.24	117.98	116.57	117.99	114.7	6.16M
March 13, 2026	117.2	117.24	115.84	119.14	116.5	6.07M
March 12, 2026	116.01	118.88	117.46	119.69	115.32	8.9M
March 11, 2026	116.7	117.05	115.66	119.59	116.68	8.53M
March 10, 2026	115.94	115.39	114.53	116.15	114.81	3.17M
March 09, 2026	113.6	113.92	112.56	114.44	110.61	9.36M
March 06, 2026	115.94	116.31	116.31	116.88	113.6	8.26M
March 05, 2026	119.36	114.61	114.61	119.54	113.63	12.62M