Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002920.SZ Historical Return
If you invested ¥1000 in Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) since IPO date, it would be worth ¥2,821.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.59, while ¥1000 invested 1 year ago would be worth ¥532.22. This corresponds to total returns of 182.14%, -3.34%, -46.78%, respectively, with annualized returns of 12.55%, -0.68%, -46.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002920.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 79.26 | 79.28 | 79.28 | 81.15 | 78.79 | 3.69M |
| September 29, 2026 | 80.01 | 79.25 | 79.25 | 80.58 | 78.3 | 5.48M |
| September 28, 2026 | 82.5 | 80 | 80 | 82.98 | 79.76 | 6.01M |
| September 24, 2026 | 83.39 | 82.88 | 82.88 | 84.86 | 82.88 | 3.14M |
| September 23, 2026 | 85.15 | 83.51 | 83.51 | 85.15 | 83.07 | 3.48M |
| September 22, 2026 | 85.15 | 84.71 | 84.71 | 85.5 | 84.63 | 3.01M |
| September 21, 2026 | 84.74 | 84.57 | 84.57 | 85.28 | 84.2 | 3.02M |
| September 18, 2026 | 85.15 | 84.73 | 84.73 | 85.28 | 84 | 4.85M |
| September 17, 2026 | 80.9 | 84.43 | 84.43 | 84.66 | 80.8 | 8.14M |
| September 16, 2026 | 82 | 81.57 | 81.57 | 82.16 | 80.18 | 5.75M |
| September 15, 2026 | 84.28 | 82.23 | 82.23 | 84.8 | 82.09 | 4.33M |
| September 11, 2026 | 82.7 | 84.09 | 84.09 | 84.25 | 81.68 | 5.21M |
| September 10, 2026 | 85.11 | 83.52 | 83.52 | 85.12 | 83.5 | 4.79M |
| September 09, 2026 | 86.64 | 85.42 | 85.42 | 86.84 | 85.1 | 4.03M |
| September 08, 2026 | 88.9 | 86.81 | 86.81 | 89.16 | 86.69 | 4.81M |
| September 07, 2026 | 88.18 | 88.56 | 88.56 | 89.3 | 87 | 6.99M |
| September 04, 2026 | 92.3 | 88 | 88 | 92.88 | 87.66 | 10.14M |
| September 03, 2026 | 90.88 | 90.32 | 90.32 | 92.5 | 90.2 | 6.04M |
| September 02, 2026 | 91.03 | 90.53 | 90.53 | 91.42 | 88.7 | 8.38M |
| September 01, 2026 | 89 | 92.35 | 92.35 | 93.14 | 88.36 | 12.34M |
| August 31, 2026 | 88.49 | 88.25 | 88.25 | 88.6 | 86.5 | 5.4M |
| August 28, 2026 | 86.29 | 87.9 | 87.9 | 88.94 | 86.15 | 8.13M |
| August 27, 2026 | 86.03 | 86.2 | 86.2 | 86.47 | 84.8 | 6.1M |
| August 26, 2026 | 86.61 | 86.11 | 86.11 | 87.9 | 86.03 | 4.71M |
| August 25, 2026 | 86 | 86.2 | 86.2 | 86.4 | 84.31 | 4.59M |
| August 24, 2026 | 87.8 | 86.59 | 86.59 | 90.22 | 86.11 | 5.43M |
| August 21, 2026 | 84.37 | 86.42 | 86.42 | 87.3 | 83.43 | 5.68M |
| August 20, 2026 | 85.6 | 84.69 | 84.69 | 85.98 | 83.91 | 5.47M |
| August 19, 2026 | 88.38 | 84.66 | 84.66 | 88.5 | 84.4 | 7.44M |
| August 18, 2026 | 90.5 | 89.09 | 89.09 | 92.28 | 88.89 | 7.4M |
| August 17, 2026 | 90.64 | 91.27 | 91.27 | 92.3 | 89.84 | 8.96M |
| August 14, 2026 | 97.5 | 90.64 | 90.64 | 97.96 | 90.43 | 16.88M |
| August 13, 2026 | 94.05 | 96.05 | 96.05 | 96.98 | 94.01 | 10.84M |
| August 12, 2026 | 94.21 | 94.04 | 94.04 | 94.5 | 93.02 | 5.57M |
| August 11, 2026 | 92.28 | 95.16 | 95.16 | 95.81 | 92.05 | 9.9M |
| August 10, 2026 | 92.3 | 92.79 | 92.79 | 94.34 | 91.4 | 6.39M |
| August 07, 2026 | 93 | 92.29 | 92.29 | 93 | 90.32 | 9.33M |
| August 06, 2026 | 95.98 | 93.3 | 93.3 | 96.28 | 92.5 | 11.93M |
| August 05, 2026 | 95.19 | 95.98 | 95.98 | 96.8 | 93.26 | 13.95M |
| August 04, 2026 | 93.42 | 92.87 | 92.87 | 94 | 92.13 | 6.11M |
| August 03, 2026 | 92.45 | 93.41 | 93.41 | 94.29 | 91.4 | 10.65M |
| July 31, 2026 | 87.5 | 92.45 | 92.45 | 93.49 | 87.16 | 14.52M |
| July 30, 2026 | 85.76 | 88.94 | 88.94 | 89.46 | 85.32 | 16.06M |
| July 29, 2026 | 83.98 | 85.85 | 85.85 | 86.66 | 83.97 | 9.65M |
| July 28, 2026 | 82 | 83.86 | 83.86 | 85.22 | 81.8 | 5.71M |
| July 27, 2026 | 80.7 | 82.89 | 82.89 | 83.24 | 80.59 | 4.44M |
| July 24, 2026 | 82.07 | 81.02 | 81.02 | 83.6 | 81 | 4.53M |
| July 23, 2026 | 82.26 | 83.9 | 83.9 | 83.96 | 80.87 | 5.22M |
| July 22, 2026 | 83.69 | 82.38 | 82.38 | 83.69 | 81.84 | 6.39M |
| July 21, 2026 | 82.96 | 84.53 | 84.53 | 85.38 | 82.83 | 8.42M |
| July 20, 2026 | 82.17 | 83.4 | 83.4 | 83.5 | 81.01 | 7.47M |
| July 17, 2026 | 85.9 | 82.14 | 82.14 | 87.04 | 81.8 | 8.13M |
| July 16, 2026 | 81.97 | 85.93 | 85.93 | 87.48 | 81.8 | 10.4M |
| July 15, 2026 | 80.89 | 82.92 | 82.92 | 84.81 | 79.8 | 8.61M |
| July 14, 2026 | 82.77 | 80.8 | 80.8 | 83.38 | 79.5 | 8.62M |
| July 13, 2026 | 87.88 | 82.77 | 82.77 | 88.5 | 82.28 | 10.74M |
| July 10, 2026 | 87.5 | 88.98 | 88.98 | 91.35 | 86.85 | 11.25M |
| July 09, 2026 | 85.59 | 88.38 | 88.38 | 88.8 | 84.24 | 11.14M |
| July 08, 2026 | 82.25 | 86.15 | 86.15 | 88.14 | 81.26 | 13.5M |
| July 07, 2026 | 84.54 | 82.91 | 82.91 | 86.45 | 82.6 | 7.06M |
AD
