Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ

110.21

+1.57(+1.45%)

Updated at December 05 11:12AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025108.11108.64108.64109.58107.813.27M
December 03, 2025109108.5108.5109.49108.032.87M
December 02, 2025111.3109.4109.4111.441094.4M
December 01, 2025110.02111.3111.3111.37109.115.4M
November 28, 2025108.11109.99109.99110.13107.65.09M
November 27, 2025108.89108.09108.09110.22107.94.73M
November 26, 2025108.82108.63108.63109.96108.374.02M
November 25, 2025108.73109.41109.41110.64108.736M
November 24, 2025107.33108.15108.15108.41065.02M
November 21, 2025108107.43107.43109.19106.815.13M
November 20, 2025110.5109.02109.02110.64108.234.7M
November 19, 2025109.2108.2108.2110.07107.84.56M
November 18, 2025110.3109.4109.4110.65109.24.43M
November 17, 2025112.11110.79110.79112.65109.87.68M
November 14, 2025115.56113.14113.14115.56113.135.56M
November 13, 2025115.56115.74115.74116.39114.614.72M
November 12, 2025115.57116.21116.21116.84114.494.34M
November 11, 2025117.81116116118.4115.825.55M
November 10, 2025115.5117.67117.67118.42114.138.78M
November 07, 2025115.56115.2115.2116.47114.635.27M
November 06, 2025114116.48116.48116.76113.797.74M
November 05, 2025112113.38113.38114.38111.76.07M
November 04, 2025116.63113.7113.7116.7112.759.06M
November 03, 2025118.02116.8116.8118.7115.18.74M
October 31, 2025118.4118.48118.48120.39118.217.74M
October 30, 2025120.24118.28118.28120.25117.4810.44M
October 29, 2025125.98120.3120.3125.98118.611.1M
October 28, 2025123120120123.47119.726.05M
October 27, 2025131129.13129.13131.7127.712.25M
October 24, 2025125.98128.15128.15128.68125.99.59M
October 23, 2025137124.46124.46137121.437.01M
October 22, 2025124.52124.91124.91126.6124.015.23M
October 21, 2025125.6125.65125.65126.58123.318.29M
October 20, 2025126.31124.37124.37126.99123.3110.49M
October 17, 2025137124.92124.92137.97124.8619.36M
October 16, 2025137138.73138.73142.62134.5810.37M
October 15, 2025133.78137.55137.55137.55131.58.76M
October 14, 2025136.82133.94133.94139.61132.7811.24M
October 13, 2025133135.76135.76136.86132.2313.51M
October 10, 2025148.88139.87139.87148.88138.811.68M
October 09, 2025151.88148.96148.96152.55146.3110.58M
September 30, 2025149.98151.23151.23153.814711.71M
September 29, 2025146.86149.3149.3150.3146.0611.28M
September 26, 2025146.3143.48143.48148.33142.889.98M
September 25, 2025146.01147.14147.14154.17146.0114.92M
September 24, 2025138.38142.87142.87147136.8414.4M
September 23, 2025134.01139.03139.03142.9813416.58M
September 22, 2025135.75133.43133.43136.14132.637.67M
September 19, 2025136.82134.28134.28138133.6810.62M
September 18, 2025121137.6137.6143.5412119.98M
September 17, 2025131.88137.57137.57141.06131.517.04M
September 16, 2025126.45130.35130.35132.3126.2615.04M
September 15, 2025123127.64127.64131.6122.0120.47M
September 12, 2025121119.64119.64122.68119.387.53M
September 11, 2025118.38120.42120.42121.78116.668.58M
September 10, 2025120.99118.75118.751231187.33M
September 09, 2025123.09121121123.62120.516.63M
September 08, 2025123.45123.95123.95126.48122.449.33M
September 05, 2025120.13123.1123.1123.24119.188.31M
September 04, 2025122.2119.91119.91125.86118.0110.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved