Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ

Currency In CNY

AD

002920.SZ Historical Return

If you invested ¥1000 in Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) since IPO date, it would be worth ¥3,071.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.87, while ¥1000 invested 1 year ago would be worth ¥885.58. This corresponds to total returns of 207.12%, -17.61%, -11.44%, respectively, with annualized returns of 14.12%, -3.8%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002920.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202687.786.9486.9487.7583.9111.2M
June 18, 202687.4387.7587.7588.386.387.31M
June 17, 202687.5288.288.289.587.37.45M
June 16, 202689.7488.6388.6389.7488.156.35M
June 15, 202687.589.3289.3289.9687.497.45M
June 12, 202686.7286.9586.9589.185.419.19M
June 11, 202688.5485.4885.4888.5485.059.85M
June 10, 202692.8889.5789.5792.8889.569.38M
June 09, 20269593.6993.6995.3392.147.55M
June 08, 20269294.9294.9295.4391.1310.33M
June 05, 202697.6994.4294.4297.6993.6714.06M
June 04, 202697.597.9397.9399.3996.767.79M
June 03, 202699.898.498.4100.5398.059.97M
June 02, 2026101.999.9999.99101.9998.069.89M
June 01, 2026101.76100.9100.9103.6599.6611.47M
May 29, 2026110.4101.76101.76110.84101.7619.34M
May 28, 2026110.75108.2108.2112.2106.817.39M
May 27, 2026110112.04112.04114.96108.9222.25M
May 26, 2026107.15109.69109.69112.98106.6223.05M
May 25, 2026106.21108.32108.32111106.223.96M
May 22, 2026106.46110.5110.5110.64104.6834.17M
May 21, 2026104.83106.12106.12106.1296.4831.93M
May 20, 2026101.896.4796.47102.3896.4119.89M
May 19, 2026104.1102.65102.65105.2102.219.43M
May 18, 2026104.83103.74103.74106.2103.29.41M
May 15, 2026103.48105105107.2102.5612.39M
May 14, 2026106.88103.31103.31107.5103.1410.31M
May 13, 2026103.04106.1106.1106.95101.813.19M
May 12, 2026105.19103.92103.92106.94103.788.18M
May 11, 2026105.06104.47104.47105.62103.679.52M
May 08, 2026104.54105.05105.05106.38103.828.68M
May 07, 2026104.5104.77104.77105.14103.717.44M
May 06, 2026103104.47104.47104.98102.638.39M
April 30, 2026103.41103.07103.07103.5102.186.14M
April 29, 2026102.02103.96103.96104.64102.027.55M
April 28, 2026105.72103.39103.39106.28103.316.68M
April 27, 2026110.9111.3111.3112109.319.73M
April 24, 2026108.5112.16112.16113107.7314.13M
April 23, 2026107.8109.25109.25112107.0112.44M
April 22, 2026105.2106.65106.65108.19103.799.7M
April 21, 2026107.12105.5105.5107.16104.728.6M
April 20, 2026107.39106.92106.92107.46106.586.29M
April 17, 2026107.5107.81107.81108.15106.516.34M
April 16, 2026105.97108.39108.39108.48105.8110.72M
April 15, 2026107104.45104.45107.23104.237.72M
April 14, 2026106.98106.2106.2107.1105.036.63M
April 13, 2026105.26105.75105.75106.33104.885.33M
April 10, 2026106.76106.62106.62107.68106.35.49M
April 09, 2026105.41105.74105.74106.81104.45.17M
April 08, 2026104.33106.97106.97106.97104.167.52M
April 07, 2026104.1101.79101.79104.18101.034.95M
April 03, 2026105.44104.89103.64105.55104.063.23M
April 02, 2026107.17104.9103.65107.48103.85.95M
April 01, 2026104106.83105.97107.881046.55M
March 31, 2026105.02103.88102.64106.15103.844.58M
March 30, 2026104.45105103.75105.6103.254.63M
March 27, 2026104106.04104.78106.44103.25.29M
March 26, 2026107.87105.22103.97107.93105.034.82M
March 25, 2026107.95108.07106.78108.7107.015.41M
March 24, 2026108.6107.2105.92108.97105.355.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved