Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002920.SZ Historical Return
If you invested ¥1000 in Huizhou Desay SV Automotive Co., Ltd. (002920.SZ) since IPO date, it would be worth ¥2,981.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.12, while ¥1000 invested 1 year ago would be worth ¥824.44. This corresponds to total returns of 198.15%, -29.29%, -17.56%, respectively, with annualized returns of 13.63%, -6.69%, -17.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002920.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 87.5 | 88.98 | 88.98 | 91.35 | 86.85 | 11.25M |
| July 09, 2026 | 85.59 | 88.38 | 88.38 | 88.8 | 84.24 | 11.14M |
| July 08, 2026 | 82.25 | 86.15 | 86.15 | 88.14 | 81.26 | 13.5M |
| July 07, 2026 | 84.54 | 82.91 | 82.91 | 86.45 | 82.6 | 7.06M |
| July 06, 2026 | 85.41 | 84.57 | 84.57 | 86 | 84.23 | 9.64M |
| July 03, 2026 | 81.09 | 86.48 | 86.48 | 86.88 | 80.8 | 17M |
| July 02, 2026 | 81.79 | 81.09 | 81.09 | 83.89 | 80.8 | 9.67M |
| July 01, 2026 | 81.01 | 81.05 | 81.05 | 81.82 | 79.74 | 7.52M |
| June 30, 2026 | 80.6 | 81.5 | 81.5 | 81.79 | 79.68 | 8.91M |
| June 29, 2026 | 78.96 | 78.6 | 78.6 | 79.8 | 76.93 | 9.34M |
| June 26, 2026 | 82.07 | 78.9 | 78.9 | 82.88 | 78.9 | 10.45M |
| June 25, 2026 | 83 | 82.1 | 82.1 | 83.22 | 81.15 | 12.21M |
| June 24, 2026 | 84.7 | 83.87 | 83.87 | 86.07 | 83 | 8.07M |
| June 23, 2026 | 86.41 | 84.04 | 84.04 | 87.58 | 83.66 | 9.19M |
| June 22, 2026 | 87.7 | 86.94 | 86.94 | 87.75 | 83.91 | 11.2M |
| June 18, 2026 | 87.43 | 87.75 | 87.75 | 88.3 | 86.38 | 7.31M |
| June 17, 2026 | 87.52 | 88.2 | 88.2 | 89.5 | 87.3 | 7.45M |
| June 16, 2026 | 89.74 | 88.63 | 88.63 | 89.74 | 88.15 | 6.35M |
| June 15, 2026 | 87.5 | 89.32 | 89.32 | 89.96 | 87.49 | 7.45M |
| June 12, 2026 | 86.72 | 86.95 | 86.95 | 89.1 | 85.41 | 9.19M |
| June 11, 2026 | 88.54 | 85.48 | 85.48 | 88.54 | 85.05 | 9.85M |
| June 10, 2026 | 92.88 | 89.57 | 89.57 | 92.88 | 89.56 | 9.38M |
| June 09, 2026 | 95 | 93.69 | 93.69 | 95.33 | 92.14 | 7.55M |
| June 08, 2026 | 92 | 94.92 | 94.92 | 95.43 | 91.13 | 10.33M |
| June 05, 2026 | 97.69 | 94.42 | 94.42 | 97.69 | 93.67 | 14.06M |
| June 04, 2026 | 97.5 | 97.93 | 97.93 | 99.39 | 96.76 | 7.79M |
| June 03, 2026 | 99.8 | 98.4 | 98.4 | 100.53 | 98.05 | 9.97M |
| June 02, 2026 | 101.9 | 99.99 | 99.99 | 101.99 | 98.06 | 9.89M |
| June 01, 2026 | 101.76 | 100.9 | 100.9 | 103.65 | 99.66 | 11.47M |
| May 29, 2026 | 110.4 | 101.76 | 101.76 | 110.84 | 101.76 | 19.34M |
| May 28, 2026 | 110.75 | 108.2 | 108.2 | 112.2 | 106.8 | 17.39M |
| May 27, 2026 | 110 | 112.04 | 112.04 | 114.96 | 108.92 | 22.25M |
| May 26, 2026 | 107.15 | 109.69 | 109.69 | 112.98 | 106.62 | 23.05M |
| May 25, 2026 | 106.21 | 108.32 | 108.32 | 111 | 106.2 | 23.96M |
| May 22, 2026 | 106.46 | 110.5 | 110.5 | 110.64 | 104.68 | 34.17M |
| May 21, 2026 | 104.83 | 106.12 | 106.12 | 106.12 | 96.48 | 31.93M |
| May 20, 2026 | 101.8 | 96.47 | 96.47 | 102.38 | 96.41 | 19.89M |
| May 19, 2026 | 104.1 | 102.65 | 102.65 | 105.2 | 102.21 | 9.43M |
| May 18, 2026 | 104.83 | 103.74 | 103.74 | 106.2 | 103.2 | 9.41M |
| May 15, 2026 | 103.48 | 105 | 105 | 107.2 | 102.56 | 12.39M |
| May 14, 2026 | 106.88 | 103.31 | 103.31 | 107.5 | 103.14 | 10.31M |
| May 13, 2026 | 103.04 | 106.1 | 106.1 | 106.95 | 101.8 | 13.19M |
| May 12, 2026 | 105.19 | 103.92 | 103.92 | 106.94 | 103.78 | 8.18M |
| May 11, 2026 | 105.06 | 104.47 | 104.47 | 105.62 | 103.67 | 9.52M |
| May 08, 2026 | 104.54 | 105.05 | 105.05 | 106.38 | 103.82 | 8.68M |
| May 07, 2026 | 104.5 | 104.77 | 104.77 | 105.14 | 103.71 | 7.44M |
| May 06, 2026 | 103 | 104.47 | 104.47 | 104.98 | 102.63 | 8.39M |
| April 30, 2026 | 103.41 | 103.07 | 103.07 | 103.5 | 102.18 | 6.14M |
| April 29, 2026 | 102.02 | 103.96 | 103.96 | 104.64 | 102.02 | 7.55M |
| April 28, 2026 | 105.72 | 103.39 | 103.39 | 106.28 | 103.3 | 16.68M |
| April 27, 2026 | 110.9 | 111.3 | 111.3 | 112 | 109.31 | 9.73M |
| April 24, 2026 | 108.5 | 112.16 | 112.16 | 113 | 107.73 | 14.13M |
| April 23, 2026 | 107.8 | 109.25 | 109.25 | 112 | 107.01 | 12.44M |
| April 22, 2026 | 105.2 | 106.65 | 106.65 | 108.19 | 103.79 | 9.7M |
| April 21, 2026 | 107.12 | 105.5 | 105.5 | 107.16 | 104.72 | 8.6M |
| April 20, 2026 | 107.39 | 106.92 | 106.92 | 107.46 | 106.58 | 6.29M |
| April 17, 2026 | 107.5 | 107.81 | 107.81 | 108.15 | 106.51 | 6.34M |
| April 16, 2026 | 105.97 | 108.39 | 108.39 | 108.48 | 105.81 | 10.72M |
| April 15, 2026 | 107 | 104.45 | 104.45 | 107.23 | 104.23 | 7.72M |
| April 14, 2026 | 106.98 | 106.2 | 106.2 | 107.1 | 105.03 | 6.63M |
AD
