122.63
+1.88(+1.56%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 120.2 | 122.63 | 122.63 | 124.55 | 120.1 | 9.85M |
| February 12, 2026 | 118.5 | 120.75 | 120.75 | 121.21 | 118.18 | 7.33M |
| February 11, 2026 | 119.93 | 119.15 | 119.15 | 120.71 | 119.11 | 4.87M |
| February 10, 2026 | 120 | 119.83 | 119.83 | 120.59 | 118.83 | 6.12M |
| February 09, 2026 | 119.95 | 120.35 | 120.35 | 120.61 | 117.47 | 10.39M |
| February 06, 2026 | 121.47 | 118.47 | 118.47 | 121.5 | 118.36 | 10.45M |
| February 05, 2026 | 122.59 | 122.34 | 122.34 | 123.66 | 121.81 | 6.23M |
| February 04, 2026 | 122.32 | 122.6 | 122.6 | 123.88 | 121.21 | 5.34M |
| February 03, 2026 | 121.69 | 123.03 | 123.03 | 123.11 | 120.44 | 6.72M |
| February 02, 2026 | 122 | 120.62 | 120.62 | 124.25 | 120 | 7.26M |
| January 30, 2026 | 122.15 | 122.3 | 122.3 | 124.12 | 119.62 | 8.68M |
| January 29, 2026 | 124.2 | 123.09 | 123.09 | 126.59 | 122.73 | 8.73M |
| January 28, 2026 | 127.33 | 125.79 | 125.79 | 127.68 | 124.26 | 10.19M |
| January 27, 2026 | 128 | 128.22 | 128.22 | 129.22 | 124.89 | 10.94M |
| January 26, 2026 | 134.2 | 129.41 | 129.41 | 134.2 | 128.91 | 13.48M |
| January 23, 2026 | 129.13 | 134.83 | 134.83 | 134.94 | 128.56 | 17.48M |
| January 22, 2026 | 133.17 | 128.43 | 128.43 | 134.25 | 127.8 | 13.43M |
| January 21, 2026 | 131.7 | 132.01 | 132.01 | 133.48 | 128.85 | 9.99M |
| January 20, 2026 | 134.67 | 133 | 133 | 137.23 | 132.16 | 10.53M |
| January 19, 2026 | 134.88 | 134.35 | 134.35 | 136.54 | 132 | 11.22M |
| January 16, 2026 | 134 | 135.87 | 135.87 | 137.8 | 132.98 | 12.79M |
| January 15, 2026 | 136 | 134.53 | 134.53 | 138.35 | 134.2 | 13.53M |
| January 14, 2026 | 135.82 | 134.15 | 134.15 | 139.38 | 132.68 | 18.65M |
| January 13, 2026 | 137 | 138.02 | 138.02 | 140.21 | 134 | 17.52M |
| January 12, 2026 | 132 | 137.8 | 137.8 | 139.5 | 132 | 17.92M |
| January 09, 2026 | 132 | 134.65 | 134.65 | 137.28 | 131.5 | 18.45M |
| January 08, 2026 | 133.44 | 132.81 | 132.81 | 135.69 | 131.62 | 23.29M |
| January 07, 2026 | 139.99 | 137.57 | 137.57 | 142.79 | 136.88 | 30.58M |
| January 06, 2026 | 126.9 | 137.39 | 137.39 | 137.39 | 126.58 | 23.03M |
| January 05, 2026 | 121.08 | 124.9 | 124.9 | 125.67 | 120.97 | 12.28M |
| December 31, 2025 | 122.16 | 120.3 | 120.3 | 122.38 | 119.66 | 7.6M |
| December 30, 2025 | 120.01 | 122.14 | 122.14 | 122.85 | 119.45 | 11.53M |
| December 29, 2025 | 122.2 | 121.35 | 121.35 | 122.69 | 120.22 | 11.29M |
| December 26, 2025 | 124.14 | 122.7 | 122.7 | 125.49 | 122.1 | 12.33M |
| December 25, 2025 | 126.05 | 124.68 | 124.68 | 126.19 | 124.02 | 11.97M |
| December 24, 2025 | 124.9 | 127.32 | 127.32 | 128.53 | 124.9 | 13.93M |
| December 23, 2025 | 125.31 | 124.69 | 124.69 | 127.68 | 124.02 | 13.62M |
| December 22, 2025 | 128 | 126.5 | 126.5 | 131.88 | 125.41 | 23.59M |
| December 19, 2025 | 117.06 | 125 | 125 | 127.7 | 117.01 | 20.43M |
| December 18, 2025 | 117 | 116.88 | 116.88 | 120.22 | 116.46 | 10.76M |
| December 17, 2025 | 114.92 | 119.3 | 119.3 | 120.71 | 114.92 | 18.64M |
| December 16, 2025 | 117.09 | 114.79 | 114.79 | 118.98 | 114.01 | 18.78M |
| December 15, 2025 | 112.49 | 111.19 | 111.19 | 113.38 | 111.03 | 6.16M |
| December 12, 2025 | 108.31 | 113.51 | 113.51 | 114 | 107.68 | 12.6M |
| December 11, 2025 | 109.8 | 108.31 | 108.31 | 111.12 | 108.3 | 4.08M |
| December 10, 2025 | 108.3 | 109.8 | 109.8 | 109.85 | 107.8 | 4.57M |
| December 09, 2025 | 111 | 109.04 | 109.04 | 111 | 108.9 | 4.87M |
| December 08, 2025 | 111.15 | 111.06 | 111.06 | 111.59 | 110.61 | 4.83M |
| December 05, 2025 | 109.54 | 110.57 | 110.57 | 110.82 | 108.72 | 4.7M |
| December 04, 2025 | 108.11 | 108.64 | 108.64 | 109.58 | 107.81 | 3.27M |
| December 03, 2025 | 109 | 108.5 | 108.5 | 109.49 | 108.03 | 2.87M |
| December 02, 2025 | 111.3 | 109.4 | 109.4 | 111.44 | 109 | 4.4M |
| December 01, 2025 | 110.02 | 111.3 | 111.3 | 111.37 | 109.11 | 5.4M |
| November 28, 2025 | 108.11 | 109.99 | 109.99 | 110.13 | 107.6 | 5.09M |
| November 27, 2025 | 108.89 | 108.09 | 108.09 | 110.22 | 107.9 | 4.73M |
| November 26, 2025 | 108.82 | 108.63 | 108.63 | 109.96 | 108.37 | 4.02M |
| November 25, 2025 | 108.73 | 109.41 | 109.41 | 110.64 | 108.73 | 6M |
| November 24, 2025 | 107.33 | 108.15 | 108.15 | 108.4 | 106 | 5.02M |
| November 21, 2025 | 108 | 107.43 | 107.43 | 109.19 | 106.81 | 5.13M |
| November 20, 2025 | 110.5 | 109.02 | 109.02 | 110.64 | 108.23 | 4.7M |