Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

Currency In CNY

AD

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥2,110.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.34, while ¥1000 invested 1 year ago would be worth ¥1,591.21. This corresponds to total returns of 111.05%, 62.53%, 59.12%, respectively, with annualized returns of 9.13%, 10.2%, 59.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002921.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.326.9426.9428.526.77.37M
July 09, 202626.2427.4627.4628.626.248.3M
July 08, 202627.2926.2426.2427.3225.546.75M
July 07, 202627.9727.3827.3828.427.054.9M
July 06, 202629.7528.1128.1129.8527.967.96M
July 03, 202629.1729.9529.9530.492910.85M
July 02, 202629.1228.5628.5630.528.5410.84M
July 01, 202628.2329.7229.7229.92717.22M
June 30, 202624.6127.3427.3427.3424.213.75M
June 29, 202625.1424.8524.8526.4423.999.08M
June 26, 202624.9525.6525.6526.2923.9111.83M
June 25, 202626.525.2425.2427.92516.07M
June 24, 202625.9726.6326.6327.925.1721.53M
June 23, 202623.925.825.825.823.54.54M
June 22, 202623.8623.4523.4524.8522.857.04M
June 18, 202623.7723.8623.8624.46234.81M
June 17, 202623.9923.8123.8124.523.714.61M
June 16, 202623.8124.1224.1224.4723.34.02M
June 15, 202623.323.7923.7924.5623.215.11M
June 12, 202623.6423.223.223.9522.954.53M
June 11, 202622.9223.2223.2223.6522.625.04M
June 10, 202623.3223.2123.2124.7922.969.32M
June 09, 202624.4123.3223.3224.6323.127.55M
June 08, 202624.4824.2724.2725.2923.876.47M
June 05, 202625.4825.5525.5526.1224.743.93M
June 04, 202626.0425.5925.5926.4925.464.63M
June 03, 202625.8926.1726.1726.725.354.46M
June 02, 202626.2625.8925.8926.48254.58M
June 01, 202626.3926.126.126.6925.855.12M
May 29, 202627.3126.3226.3227.4926.065.72M
May 28, 202627.4927.2527.2527.6926.554.27M
May 27, 202628.627.5527.5529.1726.887.27M
May 26, 202628.3228.628.630.0927.858M
May 25, 202628.3828.628.630.3828.211.4M
May 22, 202628.5627.8827.8828.8127.615.77M
May 21, 202631.0228.5728.5731.0228.445.62M
May 20, 202628.9529.5329.5330.4928.345.91M
May 19, 202630.1929.0929.0930.2428.885.47M
May 18, 202631.0230.0430.0431.4929.816.54M
May 15, 202630.9431.0131.0132.5230.328.49M
May 14, 202630.2830.9130.9132.08308.36M
May 13, 202631.6730.1330.1331.8329.5812.56M
May 12, 202632.5931.8131.8133.2631.256.56M
May 11, 202632.532.632.63331.019.88M
May 08, 202631.2532.132.133.23111.48M
May 07, 202630.3631.231.232.1729.610.3M
May 06, 202629.9830.4630.4630.7229.258.02M
April 30, 202629.6129.7429.743028.757.82M
April 29, 202628.6929.6329.6329.6828.017.58M
April 28, 202628.0128.1528.1529.1127.659.48M
April 27, 202628.2127.8227.8228.627.710.38M
April 24, 202626.4928.0228.0228.372613.24M
April 23, 202624.9526.226.226.7324.88.62M
April 22, 202624.2625.0325.0325.724.117.1M
April 21, 202624.4524.3924.3924.8323.625.68M
April 20, 202626.6324.5124.5126.7624.4613.78M
April 17, 202627.5426.5726.5727.7926.078.79M
April 16, 202627.9927.5127.5128.2227.484.77M
April 15, 202628.1282828.6827.415.97M
April 14, 202628.1228.128.128.3227.217.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved