Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

Currency In CNY

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥1,843.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.81, while ¥1000 invested 1 year ago would be worth ¥1,311.46. This corresponds to total returns of 84.33%, 46.98%, 31.15%, respectively, with annualized returns of 7.37%, 8%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002921.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.49	21.18	21.18	22	20.49	14.17M
July 30, 2026	20.29	20.29	20.29	21.4	19.68	11.73M
July 29, 2026	19.92	20.1	20.1	21.46	19.53	9.98M
July 28, 2026	20.51	19.88	19.88	21.4	19.74	6.26M
July 27, 2026	19.44	20.78	20.78	20.79	19	6.94M
July 24, 2026	19.89	19.44	19.44	20.45	19.34	4.49M
July 23, 2026	20.5	20.29	20.29	20.96	19.98	5.56M
July 22, 2026	20.99	20.7	20.7	21.5	20.45	5.88M
July 21, 2026	20.86	20.98	20.98	21.24	18.95	11.81M
July 20, 2026	23.72	21.06	21.06	24.91	21.06	9.21M
July 17, 2026	25.96	23.4	23.4	26	23.4	8.96M
July 16, 2026	25.37	26	26	26.6	25.37	7.41M
July 15, 2026	25.97	26.53	26.53	27.67	25.5	10.99M
July 14, 2026	24	25.15	25.15	25.68	23.33	6.43M
July 13, 2026	26.6	24.25	24.25	26.79	24.25	6.2M
July 10, 2026	27.3	26.94	26.94	28.5	26.7	7.37M
July 09, 2026	26.24	27.46	27.46	28.6	26.24	8.3M
July 08, 2026	27.29	26.24	26.24	27.32	25.54	6.75M
July 07, 2026	27.97	27.38	27.38	28.4	27.05	4.9M
July 06, 2026	29.75	28.11	28.11	29.85	27.96	7.96M
July 03, 2026	29.17	29.95	29.95	30.49	29	10.85M
July 02, 2026	29.12	28.56	28.56	30.5	28.54	10.84M
July 01, 2026	28.23	29.72	29.72	29.9	27	17.22M
June 30, 2026	24.61	27.34	27.34	27.34	24.2	13.75M
June 29, 2026	25.14	24.85	24.85	26.44	23.99	9.08M
June 26, 2026	24.95	25.65	25.65	26.29	23.91	11.83M
June 25, 2026	26.5	25.24	25.24	27.9	25	16.07M
June 24, 2026	25.97	26.63	26.63	27.9	25.17	21.53M
June 23, 2026	23.9	25.8	25.8	25.8	23.5	4.54M
June 22, 2026	23.86	23.45	23.45	24.85	22.85	7.04M
June 18, 2026	23.77	23.86	23.86	24.46	23	4.81M
June 17, 2026	23.99	23.81	23.81	24.5	23.71	4.61M
June 16, 2026	23.81	24.12	24.12	24.47	23.3	4.02M
June 15, 2026	23.3	23.79	23.79	24.56	23.21	5.11M
June 12, 2026	23.64	23.2	23.2	23.95	22.95	4.53M
June 11, 2026	22.92	23.22	23.22	23.65	22.62	5.04M
June 10, 2026	23.32	23.21	23.21	24.79	22.96	9.32M
June 09, 2026	24.41	23.32	23.32	24.63	23.12	7.55M
June 08, 2026	24.48	24.27	24.27	25.29	23.87	6.47M
June 05, 2026	25.48	25.55	25.55	26.12	24.74	3.93M
June 04, 2026	26.04	25.59	25.59	26.49	25.46	4.63M
June 03, 2026	25.89	26.17	26.17	26.7	25.35	4.46M
June 02, 2026	26.26	25.89	25.89	26.48	25	4.58M
June 01, 2026	26.39	26.1	26.1	26.69	25.85	5.12M
May 29, 2026	27.31	26.32	26.32	27.49	26.06	5.72M
May 28, 2026	27.49	27.25	27.25	27.69	26.55	4.27M
May 27, 2026	28.6	27.55	27.55	29.17	26.88	7.27M
May 26, 2026	28.32	28.6	28.6	30.09	27.85	8M
May 25, 2026	28.38	28.6	28.6	30.38	28.2	11.4M
May 22, 2026	28.56	27.88	27.88	28.81	27.61	5.77M
May 21, 2026	31.02	28.57	28.57	31.02	28.44	5.62M
May 20, 2026	28.95	29.53	29.53	30.49	28.34	5.91M
May 19, 2026	30.19	29.09	29.09	30.24	28.88	5.47M
May 18, 2026	31.02	30.04	30.04	31.49	29.81	6.54M
May 15, 2026	30.94	31.01	31.01	32.52	30.32	8.49M
May 14, 2026	30.28	30.91	30.91	32.08	30	8.36M
May 13, 2026	31.67	30.13	30.13	31.83	29.58	12.56M
May 12, 2026	32.59	31.81	31.81	33.26	31.25	6.56M
May 11, 2026	32.5	32.6	32.6	33	31.01	9.88M
May 08, 2026	31.25	32.1	32.1	33.2	31	11.48M