Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

26.19

+0.3(+1.16%)

Updated at June 03 02:52PM

Currency In CNY

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥2,236.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.77, while ¥1000 invested 1 year ago would be worth ¥1,877.28. This corresponds to total returns of 123.67%, 71.68%, 87.73%, respectively, with annualized returns of 10.01%, 11.41%, 87.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002921.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.26	25.89	25.89	26.48	25	4.58M
June 01, 2026	26.39	26.1	26.1	26.69	25.85	5.12M
May 29, 2026	27.31	26.32	26.32	27.49	26.06	5.72M
May 28, 2026	27.49	27.25	27.25	27.69	26.55	4.27M
May 27, 2026	28.6	27.55	27.55	29.17	26.88	7.27M
May 26, 2026	28.32	28.6	28.6	30.09	27.85	8M
May 25, 2026	28.38	28.6	28.6	30.38	28.2	11.4M
May 22, 2026	28.56	27.88	27.88	28.81	27.61	5.77M
May 21, 2026	31.02	28.57	28.57	31.02	28.44	5.62M
May 20, 2026	28.95	29.53	29.53	30.49	28.34	5.91M
May 19, 2026	30.19	29.09	29.09	30.24	28.88	5.47M
May 18, 2026	31.02	30.04	30.04	31.49	29.81	6.54M
May 15, 2026	30.94	31.01	31.01	32.52	30.32	8.49M
May 14, 2026	30.28	30.91	30.91	32.08	30	8.36M
May 13, 2026	31.67	30.13	30.13	31.83	29.58	12.56M
May 12, 2026	32.59	31.81	31.81	33.26	31.25	6.56M
May 11, 2026	32.5	32.6	32.6	33	31.01	9.88M
May 08, 2026	31.25	32.1	32.1	33.2	31	11.48M
May 07, 2026	30.36	31.2	31.2	32.17	29.6	10.3M
May 06, 2026	29.98	30.46	30.46	30.72	29.25	8.02M
April 30, 2026	29.61	29.74	29.74	30	28.75	7.82M
April 29, 2026	28.69	29.63	29.63	29.68	28.01	7.58M
April 28, 2026	28.01	28.15	28.15	29.11	27.65	9.48M
April 27, 2026	28.21	27.82	27.82	28.6	27.7	10.38M
April 24, 2026	26.49	28.02	28.02	28.37	26	13.24M
April 23, 2026	24.95	26.2	26.2	26.73	24.8	8.62M
April 22, 2026	24.26	25.03	25.03	25.7	24.11	7.1M
April 21, 2026	24.45	24.39	24.39	24.83	23.62	5.68M
April 20, 2026	26.63	24.51	24.51	26.76	24.46	13.78M
April 17, 2026	27.54	26.57	26.57	27.79	26.07	8.79M
April 16, 2026	27.99	27.51	27.51	28.22	27.48	4.77M
April 15, 2026	28.1	28	28	28.68	27.41	5.97M
April 14, 2026	28.12	28.1	28.1	28.32	27.21	7.95M
April 13, 2026	27.2	27.82	27.82	28.18	25.02	12.38M
April 10, 2026	26.99	27.47	27.47	27.88	26.37	6.97M
April 09, 2026	26	26.33	26.33	26.75	25.77	8.22M
April 08, 2026	23.69	26.08	26.08	26.08	23.69	6.99M
April 07, 2026	23.69	23.71	23.71	24.46	23.46	4.77M
April 03, 2026	23.53	23.67	23.67	24.39	22.22	6.81M
April 02, 2026	23.88	23.25	23.25	24.29	23.07	3.55M
April 01, 2026	23.8	23.61	23.61	24.15	23.4	2.71M
March 31, 2026	23.54	23.55	23.55	23.98	23.27	3.25M
March 30, 2026	23.59	23.55	23.55	23.8	23.1	3.19M
March 27, 2026	22.82	23.6	23.6	23.76	22.66	3.17M
March 26, 2026	23.68	23.1	23.1	24.12	22.9	3.43M
March 25, 2026	22.99	23.31	23.31	23.54	22.91	2.58M
March 24, 2026	22.84	22.98	22.98	23	21.66	4.8M
March 23, 2026	23.28	22.17	22.17	23.98	21.89	7.3M
March 20, 2026	25.05	23.7	23.7	25.2	23.6	4.21M
March 19, 2026	26.38	25.1	25.1	26.54	24.96	5.74M
March 18, 2026	25.04	26.8	26.8	27	25.03	6.83M
March 17, 2026	25.44	24.94	24.94	25.85	24.93	3.66M
March 16, 2026	25.13	25.33	25.33	25.45	24.77	4.84M
March 13, 2026	25.65	25.22	25.22	25.98	25.1	5.34M
March 12, 2026	26.51	25.65	25.65	26.52	25.27	4.98M
March 11, 2026	26.96	26.52	26.52	27.5	26.38	4.94M
March 10, 2026	26.5	26.77	26.85	26.94	25.81	3.24M
March 09, 2026	26.88	25.99	25.99	26.88	25.15	8.21M
March 06, 2026	26.5	27.02	27.02	27.84	26.2	7.93M
March 05, 2026	27.03	26.55	26.55	27.35	26.07	7.14M