Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

26.19

+0.3(+1.16%)

Updated at June 03 02:52PM

Currency In CNY

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥2,236.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.77, while ¥1000 invested 1 year ago would be worth ¥1,877.28. This corresponds to total returns of 123.67%, 71.68%, 87.73%, respectively, with annualized returns of 10.01%, 11.41%, 87.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002921.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.2625.8925.8926.48254.58M
June 01, 202626.3926.126.126.6925.855.12M
May 29, 202627.3126.3226.3227.4926.065.72M
May 28, 202627.4927.2527.2527.6926.554.27M
May 27, 202628.627.5527.5529.1726.887.27M
May 26, 202628.3228.628.630.0927.858M
May 25, 202628.3828.628.630.3828.211.4M
May 22, 202628.5627.8827.8828.8127.615.77M
May 21, 202631.0228.5728.5731.0228.445.62M
May 20, 202628.9529.5329.5330.4928.345.91M
May 19, 202630.1929.0929.0930.2428.885.47M
May 18, 202631.0230.0430.0431.4929.816.54M
May 15, 202630.9431.0131.0132.5230.328.49M
May 14, 202630.2830.9130.9132.08308.36M
May 13, 202631.6730.1330.1331.8329.5812.56M
May 12, 202632.5931.8131.8133.2631.256.56M
May 11, 202632.532.632.63331.019.88M
May 08, 202631.2532.132.133.23111.48M
May 07, 202630.3631.231.232.1729.610.3M
May 06, 202629.9830.4630.4630.7229.258.02M
April 30, 202629.6129.7429.743028.757.82M
April 29, 202628.6929.6329.6329.6828.017.58M
April 28, 202628.0128.1528.1529.1127.659.48M
April 27, 202628.2127.8227.8228.627.710.38M
April 24, 202626.4928.0228.0228.372613.24M
April 23, 202624.9526.226.226.7324.88.62M
April 22, 202624.2625.0325.0325.724.117.1M
April 21, 202624.4524.3924.3924.8323.625.68M
April 20, 202626.6324.5124.5126.7624.4613.78M
April 17, 202627.5426.5726.5727.7926.078.79M
April 16, 202627.9927.5127.5128.2227.484.77M
April 15, 202628.1282828.6827.415.97M
April 14, 202628.1228.128.128.3227.217.95M
April 13, 202627.227.8227.8228.1825.0212.38M
April 10, 202626.9927.4727.4727.8826.376.97M
April 09, 20262626.3326.3326.7525.778.22M
April 08, 202623.6926.0826.0826.0823.696.99M
April 07, 202623.6923.7123.7124.4623.464.77M
April 03, 202623.5323.6723.6724.3922.226.81M
April 02, 202623.8823.2523.2524.2923.073.55M
April 01, 202623.823.6123.6124.1523.42.71M
March 31, 202623.5423.5523.5523.9823.273.25M
March 30, 202623.5923.5523.5523.823.13.19M
March 27, 202622.8223.623.623.7622.663.17M
March 26, 202623.6823.123.124.1222.93.43M
March 25, 202622.9923.3123.3123.5422.912.58M
March 24, 202622.8422.9822.982321.664.8M
March 23, 202623.2822.1722.1723.9821.897.3M
March 20, 202625.0523.723.725.223.64.21M
March 19, 202626.3825.125.126.5424.965.74M
March 18, 202625.0426.826.82725.036.83M
March 17, 202625.4424.9424.9425.8524.933.66M
March 16, 202625.1325.3325.3325.4524.774.84M
March 13, 202625.6525.2225.2225.9825.15.34M
March 12, 202626.5125.6525.6526.5225.274.98M
March 11, 202626.9626.5226.5227.526.384.94M
March 10, 202626.526.7726.8526.9425.813.24M
March 09, 202626.8825.9925.9926.8825.158.21M
March 06, 202626.527.0227.0227.8426.27.93M
March 05, 202627.0326.5526.5527.3526.077.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved