Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

Currency In CNY

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥1,714.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.71, while ¥1000 invested 1 year ago would be worth ¥1,289.27. This corresponds to total returns of 71.45%, 34.47%, 28.93%, respectively, with annualized returns of 6.34%, 6.11%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002921.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.83	19.7	19.7	20.1	19.53	2.64M
September 29, 2026	19.8	19.83	19.83	20.12	19.59	2.86M
September 28, 2026	20.68	19.79	19.79	20.78	19.5	3.92M
September 24, 2026	21.11	20.89	20.89	21.4	20.64	4.61M
September 23, 2026	21.13	21.25	21.25	21.4	20.71	3.98M
September 22, 2026	20.71	20.82	20.82	21.1	20.71	4.11M
September 21, 2026	20.4	20.72	20.72	21.03	20.32	3.67M
September 18, 2026	21.13	20.42	20.42	21.13	20.37	3.58M
September 17, 2026	19.95	20.51	20.51	20.59	19.95	3.62M
September 16, 2026	19.86	20.15	20.15	20.2	19.6	2.8M
September 15, 2026	20.26	19.86	19.86	20.52	19.8	3.42M
September 11, 2026	22.92	20.48	20.48	22.92	19.88	4.28M
September 10, 2026	21.23	21.07	21.07	21.33	20.89	3.78M
September 09, 2026	21.6	21.48	21.48	21.92	21.3	3.56M
September 08, 2026	21.85	21.64	21.64	22.1	21.5	4.47M
September 07, 2026	22.33	21.85	21.85	22.49	21.8	4.38M
September 04, 2026	22.92	21.9	21.9	23.1	21.76	6.9M
September 03, 2026	22.57	22.92	22.92	23.35	22.45	7.93M
September 02, 2026	22.78	22.35	22.35	22.83	22.11	5.73M
September 01, 2026	23.33	22.82	22.82	23.8	22.77	11.7M
August 31, 2026	21.11	23.22	23.22	23.22	20.86	9.71M
August 28, 2026	21.13	21.11	21.11	21.62	20.94	4.24M
August 27, 2026	21.75	21.16	21.16	21.76	21.09	3.75M
August 26, 2026	21.78	21.4	21.4	21.93	21.11	3.08M
August 25, 2026	21.68	21.75	21.75	21.97	21.27	3.04M
August 24, 2026	22.25	21.68	21.68	22.41	21.15	4.84M
August 21, 2026	21.55	22.22	22.22	22.41	21	4.8M
August 20, 2026	21.97	21.5	21.5	22.19	21.48	3.91M
August 19, 2026	24.69	21.59	21.59	24.69	21.45	5.87M
August 18, 2026	22.96	22.97	22.97	23.23	22.55	5.48M
August 17, 2026	23.38	23.06	23.06	23.48	22.36	7.09M
August 14, 2026	24.69	23.13	23.13	24.88	23.03	11.65M
August 13, 2026	22.59	24.63	24.63	24.63	22.27	9.45M
August 12, 2026	22	22.39	22.39	22.7	21.83	5.09M
August 11, 2026	22.61	22.2	22.2	22.61	21.51	6.82M
August 10, 2026	23.27	22.61	22.61	23.35	22.39	5.09M
August 07, 2026	22.78	23.08	23.08	23.31	22.5	4.47M
August 06, 2026	22.74	22.98	22.98	23.35	22.47	5.94M
August 05, 2026	23.35	23.05	23.05	23.4	22.58	10.63M
August 04, 2026	20.5	22.37	22.37	22.37	20.2	10.74M
August 03, 2026	20.7	20.34	20.34	21.08	19.6	12.14M
July 31, 2026	20.49	21.18	21.18	22	20.49	14.17M
July 30, 2026	20.29	20.29	20.29	21.4	19.68	11.73M
July 29, 2026	19.92	20.1	20.1	21.46	19.53	9.98M
July 28, 2026	20.51	19.88	19.88	21.4	19.74	6.26M
July 27, 2026	19.44	20.78	20.78	20.79	19	6.94M
July 24, 2026	19.89	19.44	19.44	20.45	19.34	4.49M
July 23, 2026	20.5	20.29	20.29	20.96	19.98	5.56M
July 22, 2026	20.99	20.7	20.7	21.5	20.45	5.88M
July 21, 2026	20.86	20.98	20.98	21.24	18.95	11.81M
July 20, 2026	23.72	21.06	21.06	24.91	21.06	9.21M
July 17, 2026	25.96	23.4	23.4	26	23.4	8.96M
July 16, 2026	25.37	26	26	26.6	25.37	7.41M
July 15, 2026	25.97	26.53	26.53	27.67	25.5	10.99M
July 14, 2026	24	25.15	25.15	25.68	23.33	6.43M
July 13, 2026	26.6	24.25	24.25	26.79	24.25	6.2M
July 10, 2026	27.3	26.94	26.94	28.5	26.7	7.37M
July 09, 2026	26.24	27.46	27.46	28.6	26.24	8.3M
July 08, 2026	27.29	26.24	26.24	27.32	25.54	6.75M
July 07, 2026	27.97	27.38	27.38	28.4	27.05	4.9M