Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002921.SZ Historical Return
If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥1,473.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.2, while ¥1000 invested 1 year ago would be worth ¥1,083.87. This corresponds to total returns of 47.35%, 24.12%, 8.39%, respectively, with annualized returns of 4.49%, 4.41%, 8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002921.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.65 | 17.54 | 17.54 | 18.03 | 17.45 | 2.65M |
| October 20, 2026 | 17.27 | 17.7 | 17.7 | 18.1 | 17.09 | 3.12M |
| October 19, 2026 | 17.32 | 17.27 | 17.27 | 17.56 | 16.46 | 4.52M |
| October 16, 2026 | 17.34 | 17.39 | 17.39 | 17.9 | 17.11 | 3.82M |
| October 15, 2026 | 17.1 | 17.05 | 17.05 | 17.59 | 16.88 | 3.36M |
| October 14, 2026 | 18.25 | 17.75 | 17.75 | 18.46 | 17.67 | 2.98M |
| October 13, 2026 | 17.95 | 18.27 | 18.27 | 18.46 | 17.28 | 3.52M |
| October 12, 2026 | 18.54 | 18.14 | 18.14 | 18.88 | 18.1 | 3.19M |
| October 09, 2026 | 19.28 | 18.68 | 18.68 | 19.28 | 17.66 | 4.82M |
| October 08, 2026 | 19.71 | 19.08 | 19.08 | 20.15 | 18.97 | 4.17M |
| September 30, 2026 | 19.83 | 19.7 | 19.7 | 20.1 | 19.53 | 2.64M |
| September 29, 2026 | 19.8 | 19.83 | 19.83 | 20.12 | 19.59 | 2.86M |
| September 28, 2026 | 20.68 | 19.79 | 19.79 | 20.78 | 19.5 | 3.92M |
| September 24, 2026 | 21.11 | 20.89 | 20.89 | 21.4 | 20.64 | 4.61M |
| September 23, 2026 | 21.13 | 21.25 | 21.25 | 21.4 | 20.71 | 3.98M |
| September 22, 2026 | 20.71 | 20.82 | 20.82 | 21.1 | 20.71 | 4.11M |
| September 21, 2026 | 20.4 | 20.72 | 20.72 | 21.03 | 20.32 | 3.67M |
| September 18, 2026 | 21.13 | 20.42 | 20.42 | 21.13 | 20.37 | 3.58M |
| September 17, 2026 | 19.95 | 20.51 | 20.51 | 20.59 | 19.95 | 3.62M |
| September 16, 2026 | 19.86 | 20.15 | 20.15 | 20.2 | 19.6 | 2.8M |
| September 15, 2026 | 20.26 | 19.86 | 19.86 | 20.52 | 19.8 | 3.42M |
| September 11, 2026 | 22.92 | 20.48 | 20.48 | 22.92 | 19.88 | 4.28M |
| September 10, 2026 | 21.23 | 21.07 | 21.07 | 21.33 | 20.89 | 3.78M |
| September 09, 2026 | 21.6 | 21.48 | 21.48 | 21.92 | 21.3 | 3.56M |
| September 08, 2026 | 21.85 | 21.64 | 21.64 | 22.1 | 21.5 | 4.47M |
| September 07, 2026 | 22.33 | 21.85 | 21.85 | 22.49 | 21.8 | 4.38M |
| September 04, 2026 | 22.92 | 21.9 | 21.9 | 23.1 | 21.76 | 6.9M |
| September 03, 2026 | 22.57 | 22.92 | 22.92 | 23.35 | 22.45 | 7.93M |
| September 02, 2026 | 22.78 | 22.35 | 22.35 | 22.83 | 22.11 | 5.73M |
| September 01, 2026 | 23.33 | 22.82 | 22.82 | 23.8 | 22.77 | 11.7M |
| August 31, 2026 | 21.11 | 23.22 | 23.22 | 23.22 | 20.86 | 9.71M |
| August 28, 2026 | 21.13 | 21.11 | 21.11 | 21.62 | 20.94 | 4.24M |
| August 27, 2026 | 21.75 | 21.16 | 21.16 | 21.76 | 21.09 | 3.75M |
| August 26, 2026 | 21.78 | 21.4 | 21.4 | 21.93 | 21.11 | 3.08M |
| August 25, 2026 | 21.68 | 21.75 | 21.75 | 21.97 | 21.27 | 3.04M |
| August 24, 2026 | 22.25 | 21.68 | 21.68 | 22.41 | 21.15 | 4.84M |
| August 21, 2026 | 21.55 | 22.22 | 22.22 | 22.41 | 21 | 4.8M |
| August 20, 2026 | 21.97 | 21.5 | 21.5 | 22.19 | 21.48 | 3.91M |
| August 19, 2026 | 24.69 | 21.59 | 21.59 | 24.69 | 21.45 | 5.87M |
| August 18, 2026 | 22.96 | 22.97 | 22.97 | 23.23 | 22.55 | 5.48M |
| August 17, 2026 | 23.38 | 23.06 | 23.06 | 23.48 | 22.36 | 7.09M |
| August 14, 2026 | 24.69 | 23.13 | 23.13 | 24.88 | 23.03 | 11.65M |
| August 13, 2026 | 22.59 | 24.63 | 24.63 | 24.63 | 22.27 | 9.45M |
| August 12, 2026 | 22 | 22.39 | 22.39 | 22.7 | 21.83 | 5.09M |
| August 11, 2026 | 22.61 | 22.2 | 22.2 | 22.61 | 21.51 | 6.82M |
| August 10, 2026 | 23.27 | 22.61 | 22.61 | 23.35 | 22.39 | 5.09M |
| August 07, 2026 | 22.78 | 23.08 | 23.08 | 23.31 | 22.5 | 4.47M |
| August 06, 2026 | 22.74 | 22.98 | 22.98 | 23.35 | 22.47 | 5.94M |
| August 05, 2026 | 23.35 | 23.05 | 23.05 | 23.4 | 22.58 | 10.63M |
| August 04, 2026 | 20.5 | 22.37 | 22.37 | 22.37 | 20.2 | 10.74M |
| August 03, 2026 | 20.7 | 20.34 | 20.34 | 21.08 | 19.6 | 12.14M |
| July 31, 2026 | 20.49 | 21.18 | 21.18 | 22 | 20.49 | 14.17M |
| July 30, 2026 | 20.29 | 20.29 | 20.29 | 21.4 | 19.68 | 11.73M |
| July 29, 2026 | 19.92 | 20.1 | 20.1 | 21.46 | 19.53 | 9.98M |
| July 28, 2026 | 20.51 | 19.88 | 19.88 | 21.4 | 19.74 | 6.26M |
| July 27, 2026 | 19.44 | 20.78 | 20.78 | 20.79 | 19 | 6.94M |
| July 24, 2026 | 19.89 | 19.44 | 19.44 | 20.45 | 19.34 | 4.49M |
| July 23, 2026 | 20.5 | 20.29 | 20.29 | 20.96 | 19.98 | 5.56M |
| July 22, 2026 | 20.99 | 20.7 | 20.7 | 21.5 | 20.45 | 5.88M |
| July 21, 2026 | 20.86 | 20.98 | 20.98 | 21.24 | 18.95 | 11.81M |
AD
