Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

Currency In CNY

AD

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥1,782.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.2, while ¥1000 invested 1 year ago would be worth ¥1,273.63. This corresponds to total returns of 78.24%, 31.62%, 27.36%, respectively, with annualized returns of 6.86%, 5.65%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002921.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.9220.4820.4822.9219.884.28M
September 10, 202621.2321.0721.0721.3320.893.78M
September 09, 202621.621.4821.4821.9221.33.56M
September 08, 202621.8521.6421.6422.121.54.47M
September 07, 202622.3321.8521.8522.4921.84.38M
September 04, 202622.9221.921.923.121.766.9M
September 03, 202622.5722.9222.9223.3522.457.93M
September 02, 202622.7822.3522.3522.8322.115.73M
September 01, 202623.3322.8222.8223.822.7711.7M
August 31, 202621.1123.2223.2223.2220.869.71M
August 28, 202621.1321.1121.1121.6220.944.24M
August 27, 202621.7521.1621.1621.7621.093.75M
August 26, 202621.7821.421.421.9321.113.08M
August 25, 202621.6821.7521.7521.9721.273.04M
August 24, 202622.2521.6821.6822.4121.154.84M
August 21, 202621.5522.2222.2222.41214.8M
August 20, 202621.9721.521.522.1921.483.91M
August 19, 202624.6921.5921.5924.6921.455.87M
August 18, 202622.9622.9722.9723.2322.555.48M
August 17, 202623.3823.0623.0623.4822.367.09M
August 14, 202624.6923.1323.1324.8823.0311.65M
August 13, 202622.5924.6324.6324.6322.279.45M
August 12, 20262222.3922.3922.721.835.09M
August 11, 202622.6122.222.222.6121.516.82M
August 10, 202623.2722.6122.6123.3522.395.09M
August 07, 202622.7823.0823.0823.3122.54.47M
August 06, 202622.7422.9822.9823.3522.475.94M
August 05, 202623.3523.0523.0523.422.5810.63M
August 04, 202620.522.3722.3722.3720.210.74M
August 03, 202620.720.3420.3421.0819.612.14M
July 31, 202620.4921.1821.182220.4914.17M
July 30, 202620.2920.2920.2921.419.6811.73M
July 29, 202619.9220.120.121.4619.539.98M
July 28, 202620.5119.8819.8821.419.746.26M
July 27, 202619.4420.7820.7820.79196.94M
July 24, 202619.8919.4419.4420.4519.344.49M
July 23, 202620.520.2920.2920.9619.985.56M
July 22, 202620.9920.720.721.520.455.88M
July 21, 202620.8620.9820.9821.2418.9511.81M
July 20, 202623.7221.0621.0624.9121.069.21M
July 17, 202625.9623.423.42623.48.96M
July 16, 202625.37262626.625.377.41M
July 15, 202625.9726.5326.5327.6725.510.99M
July 14, 20262425.1525.1525.6823.336.43M
July 13, 202626.624.2524.2526.7924.256.2M
July 10, 202627.326.9426.9428.526.77.37M
July 09, 202626.2427.4627.4628.626.248.3M
July 08, 202627.2926.2426.2427.3225.546.75M
July 07, 202627.9727.3827.3828.427.054.9M
July 06, 202629.7528.1128.1129.8527.967.96M
July 03, 202629.1729.9529.9530.492910.85M
July 02, 202629.1228.5628.5630.528.5410.84M
July 01, 202628.2329.7229.7229.92717.22M
June 30, 202624.6127.3427.3427.3424.213.75M
June 29, 202625.1424.8524.8526.4423.999.08M
June 26, 202624.9525.6525.6526.2923.9111.83M
June 25, 202626.525.2425.2427.92516.07M
June 24, 202625.9726.6326.6327.925.1721.53M
June 23, 202623.925.825.825.823.54.54M
June 22, 202623.8623.4523.4524.8522.857.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved