Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) SHZ

Currency In CNY

AD

002921.SZ Historical Return

If you invested ¥1000 in Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ) since IPO date, it would be worth ¥1,445.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.31, while ¥1000 invested 1 year ago would be worth ¥1,015.28. This corresponds to total returns of 44.56%, 14.63%, 1.53%, respectively, with annualized returns of 4.24%, 2.77%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002921.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7517.217.217.4116.564.17M
November 10, 202616.6616.8216.8216.9516.394.95M
November 09, 202616.4516.2616.2616.9616.124.18M
November 06, 20261616.1916.1916.3715.674.99M
November 05, 202616.3816.7316.7316.9216.184.9M
November 04, 202616.0716.4716.4716.5215.55.97M
November 03, 202616.9816.0716.0717.16165.57M
November 02, 202616.517.1117.1117.3215.677.31M
October 30, 202616.3716.5616.5617.97168.72M
October 29, 202617.1316.716.717.2316.644.22M
October 28, 202616.6317.1317.1317.5716.636.34M
October 27, 202617.2816.7216.7217.6916.684.22M
October 26, 202617.317.0417.0417.416.893.36M
October 23, 202616.6617.2817.2817.3915.595.69M
October 22, 202617.5416.9316.9317.8416.932.27M
October 21, 202617.6517.5417.5418.0317.452.65M
October 20, 202617.2717.717.718.117.093.12M
October 19, 202617.3217.2717.2717.5616.464.52M
October 16, 202617.3417.3917.3917.917.113.82M
October 15, 202617.117.0517.0517.5916.883.36M
October 14, 202618.2517.7517.7518.4617.672.98M
October 13, 202617.9518.2718.2718.4617.283.52M
October 12, 202618.5418.1418.1418.8818.13.19M
October 09, 202619.2818.6818.6819.2817.664.82M
October 08, 202619.7119.0819.0820.1518.974.17M
September 30, 202619.8319.719.720.119.532.64M
September 29, 202619.819.8319.8320.1219.592.86M
September 28, 202620.6819.7919.7920.7819.53.92M
September 24, 202621.1120.8920.8921.420.644.61M
September 23, 202621.1321.2521.2521.420.713.98M
September 22, 202620.7120.8220.8221.120.714.11M
September 21, 202620.420.7220.7221.0320.323.67M
September 18, 202621.1320.4220.4221.1320.373.58M
September 17, 202619.9520.5120.5120.5919.953.62M
September 16, 202619.8620.1520.1520.219.62.8M
September 15, 202620.2619.8619.8620.5219.83.42M
September 11, 202622.9220.4820.4822.9219.884.28M
September 10, 202621.2321.0721.0721.3320.893.78M
September 09, 202621.621.4821.4821.9221.33.56M
September 08, 202621.8521.6421.6422.121.54.47M
September 07, 202622.3321.8521.8522.4921.84.38M
September 04, 202622.9221.921.923.121.766.9M
September 03, 202622.5722.9222.9223.3522.457.93M
September 02, 202622.7822.3522.3522.8322.115.73M
September 01, 202623.3322.8222.8223.822.7711.7M
August 31, 202621.1123.2223.2223.2220.869.71M
August 28, 202621.1321.1121.1121.6220.944.24M
August 27, 202621.7521.1621.1621.7621.093.75M
August 26, 202621.7821.421.421.9321.113.08M
August 25, 202621.6821.7521.7521.9721.273.04M
August 24, 202622.2521.6821.6822.4121.154.84M
August 21, 202621.5522.2222.2222.41214.8M
August 20, 202621.9721.521.522.1921.483.91M
August 19, 202624.6921.5921.5924.6921.455.87M
August 18, 202622.9622.9722.9723.2322.555.48M
August 17, 202623.3823.0623.0623.4822.367.09M
August 14, 202624.6923.1323.1324.8823.0311.65M
August 13, 202622.5924.6324.6324.6322.279.45M
August 12, 20262222.3922.3922.721.835.09M
August 11, 202622.6122.222.222.6121.516.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved