Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

Currency In CNY

002922.SZ Historical Return

If you invested ¥1000 in Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) since IPO date, it would be worth ¥2,579.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250, while ¥1000 invested 1 year ago would be worth ¥1,423.85. This corresponds to total returns of 157.97%, 125%, 42.38%, respectively, with annualized returns of 11.65%, 17.6%, 42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.9	23.69	23.69	24.21	23.54	17.61M
July 30, 2026	24.03	23.13	23.13	24.22	22.88	14.17M
July 29, 2026	23.77	24.03	24.03	24.15	23.02	16.08M
July 28, 2026	24.93	23.83	23.83	24.93	23.65	14.52M
July 27, 2026	23.85	25.11	25.11	25.18	23.83	17.6M
July 23, 2026	23.6	25.15	25.15	25.38	23.6	24.94M
July 22, 2026	23.9	23.58	23.58	24.35	23.42	16.78M
July 21, 2026	22.83	23.9	23.9	23.98	20.81	26.93M
July 20, 2026	23.93	23.06	23.06	24.24	21.96	23.05M
July 17, 2026	24.8	23.3	23.3	24.9	23.08	21.98M
July 16, 2026	25.3	24.88	24.88	25.96	24.76	16.4M
July 15, 2026	26.76	25.81	25.81	27.25	25.68	13.42M
July 14, 2026	26.25	26.95	26.95	27	25.56	17.01M
July 13, 2026	28.71	26.43	26.43	28.99	26.36	19.14M
July 10, 2026	28.62	28.72	28.72	29.97	28.51	18.15M
July 09, 2026	28.68	28.88	28.88	29.2	27.41	23.02M
July 08, 2026	31.02	28.61	28.61	31.27	28.52	26.31M
July 07, 2026	31.39	31.16	31.16	32.89	31.1	30.3M
July 06, 2026	30.25	31.48	31.48	32.62	30.25	34.43M
July 03, 2026	29.72	29.65	29.65	30.38	29.38	16.15M
July 02, 2026	30.8	29.6	29.6	31.34	29.5	20.65M
July 01, 2026	32.82	31.27	31.27	33.03	31.06	22.98M
June 30, 2026	31	32.8	32.8	33.81	30.69	22.38M
June 29, 2026	31.89	31.01	31.01	32.45	30.66	20.52M
June 26, 2026	33.48	31.89	31.89	34.97	31.83	23.2M
June 25, 2026	33.98	33.2	33.2	34.2	33	21.25M
June 24, 2026	33.9	33.97	33.97	34.33	32.39	22.19M
June 23, 2026	36.95	34.05	34.05	36.95	33.83	28.44M
June 22, 2026	37.08	37.02	37.02	37.42	35.93	24.97M
June 18, 2026	36.84	36.41	36.41	37.59	36.08	22.94M
June 17, 2026	37.6	36.9	36.9	38.3	36.6	22.38M
June 16, 2026	36.63	37.56	37.56	37.86	36.19	26.73M
June 15, 2026	34.6	36.65	36.65	36.77	34.32	25.5M
June 12, 2026	34.79	34.12	34.12	35.43	33.5	22.06M
June 11, 2026	33.56	34.1	34.1	34.58	33	20.64M
June 10, 2026	36.01	33.81	33.81	36.46	33.6	28.58M
June 09, 2026	35.64	36.7	36.7	36.88	34.94	20.73M
June 08, 2026	36.1	35.03	35.03	36.9	34.65	21.73M
June 05, 2026	38.9	37.52	37.52	38.9	36.36	24.35M
June 04, 2026	38.76	38.8	38.8	39.93	38.16	19.68M
June 03, 2026	39.98	38.89	38.89	40.96	38.33	33.95M
June 02, 2026	41.2	40.2	40.2	41.55	39	25.31M
June 01, 2026	42.54	41.52	41.52	44.06	41.09	30.01M
May 29, 2026	47.6	42.54	42.54	48.77	42.54	37.81M
May 28, 2026	46.5	47.27	47.27	47.73	44.9	33.25M
May 27, 2026	44	45.6	45.6	47.2	44	50.9M
May 26, 2026	41.8	44.19	44.19	44.56	41.35	44.02M
May 25, 2026	40.46	42.63	42.63	43.4	38.4	46.14M
May 22, 2026	40.99	40.46	40.46	41.73	38.68	34.57M
May 21, 2026	41.89	40.99	40.99	45.48	40.88	36.53M
May 20, 2026	43.38	44.91	44.91	45	42.58	36.05M
May 19, 2026	42.52	44.15	44.15	44.28	41.7	29.91M
May 18, 2026	41.89	42.83	42.83	43.93	41.68	26.54M
May 15, 2026	44.03	42.31	42.31	44.11	41.68	28.16M
May 14, 2026	46	44.24	44.24	46	43.4	32.04M
May 13, 2026	40.85	45.53	45.53	45.53	40.6	42.94M
May 12, 2026	41.76	41.39	41.39	43.15	41.1	23.27M
May 11, 2026	42.57	41.75	41.75	42.66	41.54	21.49M
May 08, 2026	42.1	42.26	42.26	42.86	41.7	18.41M
May 07, 2026	41.4	42.68	42.68	42.94	41.4	23.57M