Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

32.89

-0.25(-0.75%)

Updated at December 26 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202533.0133.1433.1433.9932.8814.07M
December 24, 202532.533.6133.6134.0731.5325.82M
December 23, 202532.5832.4632.4632.7931.7816.39M
December 22, 202531.9132.6932.6933.3531.6825.42M
December 19, 202531.33313132.2530.7616.93M
December 18, 202530.6731.0331.0331.229.428.61M
December 17, 202530.6831.6931.6932.2729.9528.65M
December 16, 202532.0230.4630.4632.2530.0220.51M
December 15, 202532.1532.532.53331.8420.39M
December 12, 202531.1932.832.833.3731.1929.15M
December 11, 202532.531.1831.1832.6630.816.68M
December 10, 202530.9632.3332.3332.7630.2725.57M
December 09, 202531.531.231.232.163120.75M
December 08, 202530.9631.7331.7332.3830.9629.02M
December 05, 202528.8731.0331.0331.7828.8737.6M
December 04, 202527.6829.0829.0829.3527.0527.56M
December 03, 202528.3827.9927.9928.6427.6716.33M
December 02, 202529.328.6528.6529.4128.3420.82M
December 01, 202529.7729.2429.2430.0828.7336.25M
November 28, 202527.4229.8829.8829.8827.0331.76M
November 27, 202527.527.1627.1628.8827.0223.34M
November 26, 202527.327.2627.2627.826.9114M
November 25, 202526.7127.3327.3328.2826.7122.7M
November 24, 202526.2826.5526.5526.9825.617.89M
November 21, 202527.3825.8825.8827.725.8827.71M
November 20, 202528.828.2928.2929.0827.7823.26M
November 19, 202528.1528.1128.1128.6527.5816.4M
November 18, 202528.5228.428.429.0827.7726.62M
November 17, 202528.928.2628.2629.3427.6637.71M
November 14, 202529.0628.9728.9729.8228.7426.47M
November 13, 20253029.8629.8630.4929.4631.73M
November 12, 202530.6230.330.331.1329.5828.84M
November 11, 202531.930.9530.9532.3930.4638.8M
November 10, 202533.731.5631.5633.8531.0653.67M
November 07, 202531.632.8532.8534.131.262.44M
November 06, 202530.4431.6431.6432.5730.1776.72M
November 05, 202525.5929.6129.6129.6125.5947.46M
November 04, 202528.426.9226.9229.7726.7246.26M
November 03, 202525.3227.0727.0727.1525.334.28M
October 31, 202526.2925.5525.5526.9125.4128.57M
October 30, 202525.226.1426.1427.125.241.68M
October 29, 202523.324.6924.6925.0823.330.53M
October 28, 202523.2323.0923.0923.6722.8616.47M
October 27, 202523.3423.2923.2923.522.6520.99M
October 24, 202522.1722.822.823.1622.0323.09M
October 23, 202522.221.9321.9322.2421.420.94M
October 22, 202522.7722.3222.3223.1922.1724.89M
October 21, 202522.2923.223.223.8522.138.51M
October 20, 202522.5922.2522.2523.1421.6236.18M
October 17, 202524.4322.322.324.8422.340.78M
October 16, 20252624.7824.782624.275.21M
October 15, 202523.1125.3425.3425.3422.7470.43M
October 14, 202523.1723.0423.0424.8822.9251.83M
October 13, 202521.622.6922.6923.1121.2139.76M
October 10, 202521.94232323.9821.8151.77M
October 09, 202521.3221.821.823.1721.3229.26M
September 30, 202521.321.0721.0721.5421.0513.06M
September 29, 202521.2321.3521.3521.6520.5414.98M
September 26, 202521.2212121.5720.9720.88M
September 25, 202521.1721.5721.5721.720.9525.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved