Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

Currency In CNY

AD

002922.SZ Historical Return

If you invested ¥1000 in Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) since IPO date, it would be worth ¥2,280.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.76, while ¥1000 invested 1 year ago would be worth ¥705.73. This corresponds to total returns of 128.02%, -8.02%, -29.43%, respectively, with annualized returns of 9.73%, -1.66%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002922.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.0321.3221.3222.3421.3218.3M
November 11, 202621.7822.0322.0322.2621.4318.54M
November 10, 202622.1522.0322.0322.221.7515.18M
November 09, 202622.521.7421.7422.7821.6422.8M
November 06, 202621.522.0622.0623.1521.535.11M
November 05, 202621.422.5122.5123.4121.1246.79M
November 04, 202620.0921.2821.2821.3219.5329.95M
November 03, 202619.7720.0620.0620.9619.427.04M
November 02, 202618.7619.6219.6220.2318.5525.92M
October 30, 202618.618.6318.6319.8718.5119.26M
October 29, 202619.5219.0719.0719.8819.0713.84M
October 28, 202618.618.9818.9819.1718.597.49M
October 27, 202619.5518.5918.5919.6618.587.44M
October 26, 202619.6219.2619.2619.9619.138.16M
October 23, 202618.8819.8519.8519.9518.5313.41M
October 22, 202619.8719.3519.352019.2910.85M
October 21, 202619.519.9519.9520.3219.4614.87M
October 20, 202619.1619.4319.4319.5218.977.99M
October 19, 202618.8719.1619.1619.318.558.4M
October 16, 20261919.0319.0319.518.8613.13M
October 15, 202618.818.6618.6619.0918.4913.3M
October 14, 202620.2419.5119.5120.2419.488.48M
October 13, 202619.9820.2820.2820.5219.5611.04M
October 12, 202620.3920.4220.4221.0720.3810.08M
October 09, 202620.8620.6120.6120.919.7713.9M
October 08, 202621.4521.0821.0821.8720.858.48M
September 30, 202621.6521.4421.4422.0421.418.17M
September 29, 202621.5621.4821.4821.7521.188.34M
September 28, 202622.7221.3521.3522.7321.1415.29M
September 24, 202623.2122.7522.7523.722.719.12M
September 23, 202623.723.4423.4423.9723.389.8M
September 22, 202623.8523.7423.7424.5723.5816.47M
September 21, 202623.5523.6223.6223.9423.2614.7M
September 18, 202623.723.5223.5223.9623.2212.5M
September 17, 202622.7823.1623.1623.3722.6611M
September 16, 202622.422.9122.9123.1522.2111.19M
September 15, 202622.8122.5522.5523.0122.529.43M
September 11, 202624.7823.223.224.7822.2618.24M
September 10, 202624.6523.8223.8224.6523.6514.74M
September 09, 202624.7824.6924.6925.2824.2620.21M
September 08, 202625.6124.8624.8625.7924.7825.34M
September 07, 202625.5225.825.826.0524.7234.79M
September 04, 202624.7825.2725.2727.0524.741.79M
September 03, 202623.824.5924.5925.0523.5816.77M
September 02, 202623.623.6623.6623.9423.49.64M
September 01, 202624.4724.0424.0424.8423.9511.9M
August 31, 202624.3424.6624.6624.6924.0611.4M
August 28, 202624.5624.6624.6625.2124.4215.48M
August 27, 202624.524.6624.6624.7823.5120.03M
August 26, 202624.4324.8424.8425.2924.2613.11M
August 25, 202624.324.4524.4524.923.5613.16M
August 24, 202625.2224.7724.7725.6324.1415.82M
August 21, 202624.625.4125.4126.5824.1425.33M
August 20, 202625.4725.325.325.72512M
August 19, 202626.1825.225.226.4825.119.86M
August 18, 202628.9527.1427.1429.626.8325.71M
August 17, 202626.8327.8527.8527.8526.4826.29M
August 14, 202627.326.4426.4427.426.1818.53M
August 13, 202626.3126.826.828.126.2630.76M
August 12, 202625.5726.1426.1426.4925.4514.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved