Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

22.30

-2.48(-10.01%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.4322.322.324.8422.340.78M
October 16, 20252624.7824.782624.275.21M
October 15, 202523.1125.3425.3425.3422.7470.43M
October 14, 202523.1723.0423.0424.8822.9251.83M
October 13, 202521.622.6922.6923.1121.2139.76M
October 10, 202521.94232323.9821.8151.77M
October 09, 202521.3221.821.823.1721.3229.26M
September 30, 202521.321.0721.0721.5421.0513.06M
September 29, 202521.2321.3521.3521.6520.5414.98M
September 26, 202521.2212121.5720.9720.88M
September 25, 202521.1721.5721.5721.720.9525.64M
September 24, 202520.5820.7120.7120.7920.0714.01M
September 23, 202521.520.5620.5622.220.0521.32M
September 22, 202521.121.2721.2721.4420.8311.53M
September 19, 202521.0321.1121.1121.6420.9117.74M
September 18, 202521.7320.9420.9421.7420.6819.99M
September 17, 202521.221.7221.7221.920.918.82M
September 16, 202520.9921.1621.1621.7320.8818.93M
September 15, 202521.1820.9820.9821.3420.715.53M
September 12, 202521.7321.121.121.821.0818.18M
September 11, 202520.7221.821.822.3920.5729.05M
September 10, 202520.0220.7120.7121.0420.0223.33M
September 09, 202520.6220.0220.0220.7619.816.84M
September 08, 202521.3120.820.821.4120.5818.11M
September 05, 202520.1721.221.221.2519.9827.54M
September 04, 202521.520.120.121.819.533.04M
September 03, 202521.9121.2421.2421.9921.0330.57M
September 02, 20252421.7721.7724.0821.7740.27M
September 01, 202524.524.1924.1924.9722.9954.4M
August 29, 202523.5923.2823.2824.5522.7139.76M
August 28, 202521.8122.7922.7923.221.6850.62M
August 27, 202520.8722.4822.4822.9620.7362.09M
August 26, 202520.3620.8720.8721.2220.1630.18M
August 25, 202520.3420.3620.3621.0420.1333.09M
August 22, 202520.2320.2220.2220.522023.43M
August 21, 202520.620.3720.3721.0820.2229.82M
August 20, 202520.2520.4920.4920.6719.8532.05M
August 19, 202520.4520.4720.4720.9619.9651.2M
August 18, 202518.8120.0720.0720.1818.6753.52M
August 15, 202517.4818.3918.3918.8617.436.18M
August 14, 202518.2917.5517.5518.3217.519.2M
August 13, 202517.7218.118.118.1317.6816.71M
August 12, 202517.8617.8817.8818.2717.7117.3M
August 11, 202517.6317.7817.7817.9817.5720.41M
August 08, 202517.4117.417.417.7317.3115.01M
August 07, 202517.3317.4217.4217.5517.1114.27M
August 06, 202517.3517.4117.4117.5517.3213.25M
August 05, 202516.9917.4517.4517.5516.8523.31M
August 04, 202516.516.9916.9917.0516.3620.06M
August 01, 202516.1716.6116.6117.1516.1724.05M
July 31, 202516.416.1816.1816.5216.1510.31M
July 30, 202516.616.416.416.6316.38.69M
July 29, 202516.6516.5916.5916.6516.369.77M
July 28, 202516.816.6516.6516.8216.5912.08M
July 25, 202516.8616.8116.8116.9216.710.75M
July 24, 202516.5516.9216.9217.1416.5128.41M
July 23, 202516.5116.3316.3316.8416.312.75M
July 22, 202516.3916.4416.4416.4416.1513M
July 21, 202516.3816.3916.3916.4716.310.95M
July 18, 202516.4216.3416.3416.4816.288.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved