Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

41.87

+0.76(+1.85%)

Updated at April 24 03:04PM

Currency In CNY

002922.SZ Historical Return

If you invested ¥1000 in Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) since IPO date, it would be worth ¥4,478.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,081.31, while ¥1000 invested 1 year ago would be worth ¥2,747.38. This corresponds to total returns of 347.81%, 408.13%, 174.74%, respectively, with annualized returns of 19.74%, 38.44%, 174.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	41.8	41.11	41.11	43.5	39.98	28.44M
April 22, 2026	39	41.7	41.7	42.17	38.5	29.31M
April 21, 2026	40	39.17	39.17	40.23	39.06	13.38M
April 20, 2026	39.7	39.84	39.84	40.1	38.77	18.26M
April 17, 2026	39.61	39.74	39.74	40.58	39.27	18.26M
April 16, 2026	39.45	39.82	39.82	40.2	37.53	20.64M
April 15, 2026	39.16	38.58	38.58	40.28	38.35	19.72M
April 14, 2026	38.04	38.98	38.98	39.72	37.81	25.19M
April 13, 2026	39.27	37.8	37.8	39.42	37.1	29.36M
April 10, 2026	38	39.75	39.75	40.68	37.72	30.16M
April 09, 2026	36.77	37.65	37.65	38.26	36.77	16.85M
April 08, 2026	35.42	37.24	37.24	37.4	35.42	21.37M
April 07, 2026	34.78	34.13	34.13	35.5	34.06	9.37M
April 03, 2026	34.51	34.42	34.42	35.55	34.42	12.64M
April 02, 2026	36.9	34.34	34.37	36.9	34.13	16.81M
April 01, 2026	36.72	36.13	36.13	36.78	35.47	14.59M
March 31, 2026	36.02	35.3	35.3	37.14	35.2	22.43M
March 30, 2026	37.21	37.59	37.59	38.37	36.5	16.47M
March 27, 2026	36.9	37.68	37.68	38.18	36.67	14.03M
March 26, 2026	37.03	37.4	37.4	38.12	36.87	16.29M
March 25, 2026	36.89	37.04	37.04	38	36.66	15.26M
March 24, 2026	35.6	36.27	36.27	36.33	34.88	15.56M
March 23, 2026	35.73	34.87	34.87	36.97	34.55	17.12M
March 20, 2026	37.15	35.93	35.93	37.5	35.9	12.66M
March 19, 2026	37.58	36.81	36.81	37.87	36.5	15.14M
March 18, 2026	37.5	38.37	38.37	38.64	37.23	18.33M
March 17, 2026	39.44	37.5	37.5	39.8	37.4	22.06M
March 16, 2026	40	39.39	39.39	40.45	38.2	24.08M
March 13, 2026	40.01	40.81	40.81	42.09	39.64	21.33M
March 12, 2026	44.73	41.22	41.22	44.73	41.08	38.2M
March 11, 2026	48.31	45.54	45.54	48.47	44.65	40.04M
March 10, 2026	46.81	47.4	48.14	48.77	46.74	10.55M
March 09, 2026	47	48.28	48.28	48.87	44.5	23.93M
March 06, 2026	46.81	48.02	48.02	49.38	46.81	20.59M
March 05, 2026	45.87	46.8	46.8	48.28	45.27	21.43M
March 04, 2026	46.7	44.69	44.63	46.7	42.91	12.07M
March 03, 2026	45.61	43.05	43.05	46.05	43	18.15M
March 02, 2026	45.35	46.13	46.13	47.64	45.31	14.02M
February 27, 2026	46.7	46.36	46.36	48.88	45.68	21.78M
February 26, 2026	45.55	47.73	47.73	48.75	45.3	19.43M
February 25, 2026	45.9	46.45	46.45	46.53	45.21	14.98M
February 24, 2026	45.79	45.98	45.98	47.8	44.8	20.08M
February 13, 2026	45.48	45.67	45.67	46.94	44.16	19.88M
February 12, 2026	42.11	46.38	46.38	46.38	42	23.22M
February 11, 2026	42.8	42.16	42.16	43.79	41.83	9.93M
February 10, 2026	42.62	42.94	42.94	43.56	41.7	12.42M
February 09, 2026	41.03	42.72	42.72	43.32	40.34	21.05M
February 06, 2026	39.49	39.97	39.97	41.19	39.12	16.11M
February 05, 2026	44	40.2	40.2	44.16	39.74	28.31M
February 04, 2026	43.62	44.16	44.16	45.16	42.81	25.21M
February 03, 2026	40.19	43.86	43.86	43.86	39.98	26.15M
February 02, 2026	41	39.87	39.87	41.68	39.8	25.89M
January 30, 2026	37.88	38.97	38.97	39.65	37.23	12.29M
January 29, 2026	39.7	38.3	38.3	39.99	38.24	12.46M
January 28, 2026	39.38	39.61	39.61	39.88	38.8	10.47M
January 27, 2026	39.01	39.46	39.46	39.62	38.18	15.15M
January 26, 2026	40.89	39.39	39.39	41.85	39	28.51M
January 23, 2026	40.08	41.14	41.14	42.4	39.39	26.16M
January 22, 2026	42.19	40.59	40.59	42.57	40.35	17.29M
January 21, 2026	40.33	41.97	41.97	43.22	39.1	28.05M