Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

40.20

-1.32(-3.18%)

Updated at June 02 03:04PM

Currency In CNY

002922.SZ Historical Return

If you invested ¥1000 in Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) since IPO date, it would be worth ¥4,299.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,178.79, while ¥1000 invested 1 year ago would be worth ¥2,537.88. This corresponds to total returns of 329.95%, 317.88%, 153.79%, respectively, with annualized returns of 18.88%, 33.09%, 153.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.2	40.2	40.2	41.55	39	25.31M
June 01, 2026	42.54	41.52	41.52	44.06	41.09	30.01M
May 29, 2026	47.6	42.54	42.54	48.77	42.54	37.81M
May 28, 2026	46.5	47.27	47.27	47.73	44.9	33.25M
May 27, 2026	44	45.6	45.6	47.2	44	50.9M
May 26, 2026	41.8	44.19	44.19	44.56	41.35	44.02M
May 25, 2026	40.46	42.63	42.63	43.4	38.4	46.14M
May 22, 2026	40.99	40.46	40.46	41.73	38.68	34.57M
May 21, 2026	41.89	40.99	40.99	45.48	40.88	36.53M
May 20, 2026	43.38	44.91	44.91	45	42.58	36.05M
May 19, 2026	42.52	44.15	44.15	44.28	41.7	29.91M
May 18, 2026	41.89	42.83	42.83	43.93	41.68	26.54M
May 15, 2026	44.03	42.31	42.31	44.11	41.68	28.16M
May 14, 2026	46	44.24	44.24	46	43.4	32.04M
May 13, 2026	40.85	45.53	45.53	45.53	40.6	42.94M
May 12, 2026	41.76	41.39	41.39	43.15	41.1	23.27M
May 11, 2026	42.57	41.75	41.75	42.66	41.54	21.49M
May 08, 2026	42.1	42.26	42.26	42.86	41.7	18.41M
May 07, 2026	41.4	42.68	42.68	42.94	41.4	23.57M
May 06, 2026	40.27	41.32	41.32	41.38	39.98	22.54M
April 30, 2026	40.6	39.54	39.54	40.78	39	21.67M
April 29, 2026	41.04	40.61	40.61	41.44	40.1	17.09M
April 28, 2026	40.7	41.04	41.04	41.81	40.3	15.29M
April 27, 2026	42.26	41.06	41.06	42.29	40.85	22.35M
April 24, 2026	41.84	41.87	41.87	43.19	40.88	27.95M
April 23, 2026	41.8	41.11	41.11	43.5	39.98	28.44M
April 22, 2026	39	41.7	41.7	42.17	38.5	29.31M
April 21, 2026	40	39.17	39.17	40.23	39.06	13.38M
April 20, 2026	39.7	39.84	39.84	40.1	38.77	18.26M
April 17, 2026	39.61	39.74	39.74	40.58	39.27	18.26M
April 16, 2026	39.45	39.82	39.82	40.2	37.53	20.64M
April 15, 2026	39.16	38.58	38.58	40.28	38.35	19.72M
April 14, 2026	38.04	38.98	38.98	39.72	37.81	25.19M
April 13, 2026	39.27	37.8	37.8	39.42	37.1	29.36M
April 10, 2026	38	39.75	39.75	40.68	37.72	30.16M
April 09, 2026	36.77	37.65	37.65	38.26	36.77	16.85M
April 08, 2026	35.42	37.24	37.24	37.4	35.42	21.37M
April 07, 2026	34.78	34.13	34.13	35.5	34.06	9.37M
April 03, 2026	34.51	34.42	34.42	35.55	34.42	12.64M
April 02, 2026	36.9	34.34	34.37	36.9	34.13	16.81M
April 01, 2026	36.72	36.13	36.13	36.78	35.47	14.59M
March 31, 2026	36.02	35.3	35.3	37.14	35.2	22.43M
March 30, 2026	37.21	37.59	37.59	38.37	36.5	16.47M
March 27, 2026	36.9	37.68	37.68	38.18	36.67	14.03M
March 26, 2026	37.03	37.4	37.4	38.12	36.87	16.29M
March 25, 2026	36.89	37.04	37.04	38	36.66	15.26M
March 24, 2026	35.6	36.27	36.27	36.33	34.88	15.56M
March 23, 2026	35.73	34.87	34.87	36.97	34.55	17.12M
March 20, 2026	37.15	35.93	35.93	37.5	35.9	12.66M
March 19, 2026	37.58	36.81	36.81	37.87	36.5	15.14M
March 18, 2026	37.5	38.37	38.37	38.64	37.23	18.33M
March 17, 2026	39.44	37.5	37.5	39.8	37.4	22.06M
March 16, 2026	40	39.39	39.39	40.45	38.2	24.08M
March 13, 2026	40.01	40.81	40.81	42.09	39.64	21.33M
March 12, 2026	44.73	41.22	41.22	44.73	41.08	38.2M
March 11, 2026	48.31	45.54	45.54	48.47	44.65	40.04M
March 10, 2026	46.81	47.4	48.14	48.77	46.74	10.55M
March 09, 2026	47	48.28	48.28	48.87	44.5	23.93M
March 06, 2026	46.81	48.02	48.02	49.38	46.81	20.59M
March 05, 2026	45.87	46.8	46.8	48.28	45.27	21.43M