Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) since IPO date, it would be worth ¥2,363.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.41, while ¥1000 invested 1 year ago would be worth ¥731.55. This corresponds to total returns of 136.36%, -4.66%, -26.85%, respectively, with annualized returns of 10.18%, -0.95%, -26.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.78 | 22.03 | 22.03 | 22.26 | 21.43 | 18.54M |
| November 10, 2026 | 22.15 | 22.03 | 22.03 | 22.2 | 21.75 | 15.18M |
| November 09, 2026 | 22.5 | 21.74 | 21.74 | 22.78 | 21.64 | 22.8M |
| November 06, 2026 | 21.5 | 22.06 | 22.06 | 23.15 | 21.5 | 35.11M |
| November 05, 2026 | 21.4 | 22.51 | 22.51 | 23.41 | 21.12 | 46.79M |
| November 04, 2026 | 20.09 | 21.28 | 21.28 | 21.32 | 19.53 | 29.95M |
| November 03, 2026 | 19.77 | 20.06 | 20.06 | 20.96 | 19.4 | 27.04M |
| November 02, 2026 | 18.76 | 19.62 | 19.62 | 20.23 | 18.55 | 25.92M |
| October 30, 2026 | 18.6 | 18.63 | 18.63 | 19.87 | 18.51 | 19.26M |
| October 29, 2026 | 19.52 | 19.07 | 19.07 | 19.88 | 19.07 | 13.84M |
| October 28, 2026 | 18.6 | 18.98 | 18.98 | 19.17 | 18.59 | 7.49M |
| October 27, 2026 | 19.55 | 18.59 | 18.59 | 19.66 | 18.58 | 7.44M |
| October 26, 2026 | 19.62 | 19.26 | 19.26 | 19.96 | 19.13 | 8.16M |
| October 23, 2026 | 18.88 | 19.85 | 19.85 | 19.95 | 18.53 | 13.41M |
| October 22, 2026 | 19.87 | 19.35 | 19.35 | 20 | 19.29 | 10.85M |
| October 21, 2026 | 19.5 | 19.95 | 19.95 | 20.32 | 19.46 | 14.87M |
| October 20, 2026 | 19.16 | 19.43 | 19.43 | 19.52 | 18.97 | 7.99M |
| October 19, 2026 | 18.87 | 19.16 | 19.16 | 19.3 | 18.55 | 8.4M |
| October 16, 2026 | 19 | 19.03 | 19.03 | 19.5 | 18.86 | 13.13M |
| October 15, 2026 | 18.8 | 18.66 | 18.66 | 19.09 | 18.49 | 13.3M |
| October 14, 2026 | 20.24 | 19.51 | 19.51 | 20.24 | 19.48 | 8.48M |
| October 13, 2026 | 19.98 | 20.28 | 20.28 | 20.52 | 19.56 | 11.04M |
| October 12, 2026 | 20.39 | 20.42 | 20.42 | 21.07 | 20.38 | 10.08M |
| October 09, 2026 | 20.86 | 20.61 | 20.61 | 20.9 | 19.77 | 13.9M |
| October 08, 2026 | 21.45 | 21.08 | 21.08 | 21.87 | 20.85 | 8.48M |
| September 30, 2026 | 21.65 | 21.44 | 21.44 | 22.04 | 21.41 | 8.17M |
| September 29, 2026 | 21.56 | 21.48 | 21.48 | 21.75 | 21.18 | 8.34M |
| September 28, 2026 | 22.72 | 21.35 | 21.35 | 22.73 | 21.14 | 15.29M |
| September 24, 2026 | 23.21 | 22.75 | 22.75 | 23.7 | 22.71 | 9.12M |
| September 23, 2026 | 23.7 | 23.44 | 23.44 | 23.97 | 23.38 | 9.8M |
| September 22, 2026 | 23.85 | 23.74 | 23.74 | 24.57 | 23.58 | 16.47M |
| September 21, 2026 | 23.55 | 23.62 | 23.62 | 23.94 | 23.26 | 14.7M |
| September 18, 2026 | 23.7 | 23.52 | 23.52 | 23.96 | 23.22 | 12.5M |
| September 17, 2026 | 22.78 | 23.16 | 23.16 | 23.37 | 22.66 | 11M |
| September 16, 2026 | 22.4 | 22.91 | 22.91 | 23.15 | 22.21 | 11.19M |
| September 15, 2026 | 22.81 | 22.55 | 22.55 | 23.01 | 22.52 | 9.43M |
| September 11, 2026 | 24.78 | 23.2 | 23.2 | 24.78 | 22.26 | 18.24M |
| September 10, 2026 | 24.65 | 23.82 | 23.82 | 24.65 | 23.65 | 14.74M |
| September 09, 2026 | 24.78 | 24.69 | 24.69 | 25.28 | 24.26 | 20.21M |
| September 08, 2026 | 25.61 | 24.86 | 24.86 | 25.79 | 24.78 | 25.34M |
| September 07, 2026 | 25.52 | 25.8 | 25.8 | 26.05 | 24.72 | 34.79M |
| September 04, 2026 | 24.78 | 25.27 | 25.27 | 27.05 | 24.7 | 41.79M |
| September 03, 2026 | 23.8 | 24.59 | 24.59 | 25.05 | 23.58 | 16.77M |
| September 02, 2026 | 23.6 | 23.66 | 23.66 | 23.94 | 23.4 | 9.64M |
| September 01, 2026 | 24.47 | 24.04 | 24.04 | 24.84 | 23.95 | 11.9M |
| August 31, 2026 | 24.34 | 24.66 | 24.66 | 24.69 | 24.06 | 11.4M |
| August 28, 2026 | 24.56 | 24.66 | 24.66 | 25.21 | 24.42 | 15.48M |
| August 27, 2026 | 24.5 | 24.66 | 24.66 | 24.78 | 23.51 | 20.03M |
| August 26, 2026 | 24.43 | 24.84 | 24.84 | 25.29 | 24.26 | 13.11M |
| August 25, 2026 | 24.3 | 24.45 | 24.45 | 24.9 | 23.56 | 13.16M |
| August 24, 2026 | 25.22 | 24.77 | 24.77 | 25.63 | 24.14 | 15.82M |
| August 21, 2026 | 24.6 | 25.41 | 25.41 | 26.58 | 24.14 | 25.33M |
| August 20, 2026 | 25.47 | 25.3 | 25.3 | 25.7 | 25 | 12M |
| August 19, 2026 | 26.18 | 25.2 | 25.2 | 26.48 | 25.1 | 19.86M |
| August 18, 2026 | 28.95 | 27.14 | 27.14 | 29.6 | 26.83 | 25.71M |
| August 17, 2026 | 26.83 | 27.85 | 27.85 | 27.85 | 26.48 | 26.29M |
| August 14, 2026 | 27.3 | 26.44 | 26.44 | 27.4 | 26.18 | 18.53M |
| August 13, 2026 | 26.31 | 26.8 | 26.8 | 28.1 | 26.26 | 30.76M |
| August 12, 2026 | 25.57 | 26.14 | 26.14 | 26.49 | 25.45 | 14.54M |
| August 11, 2026 | 26.14 | 25.65 | 25.65 | 26.26 | 25.35 | 18.66M |