Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) SHZ

Currency In CNY

002922.SZ Historical Return

If you invested ¥1000 in Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ) since IPO date, it would be worth ¥2,293.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥986.2. This corresponds to total returns of 129.3%, 14.29%, -1.38%, respectively, with annualized returns of 9.93%, 2.72%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.65	21.44	21.44	22.04	21.41	8.17M
September 29, 2026	21.56	21.48	21.48	21.75	21.18	8.34M
September 28, 2026	22.72	21.35	21.35	22.73	21.14	15.29M
September 24, 2026	23.21	22.75	22.75	23.7	22.71	9.12M
September 23, 2026	23.7	23.44	23.44	23.97	23.38	9.8M
September 22, 2026	23.85	23.74	23.74	24.57	23.58	16.47M
September 21, 2026	23.55	23.62	23.62	23.94	23.26	14.7M
September 18, 2026	23.7	23.52	23.52	23.96	23.22	12.5M
September 17, 2026	22.78	23.16	23.16	23.37	22.66	11M
September 16, 2026	22.4	22.91	22.91	23.15	22.21	11.19M
September 15, 2026	22.81	22.55	22.55	23.01	22.52	9.43M
September 11, 2026	24.78	23.2	23.2	24.78	22.26	18.24M
September 10, 2026	24.65	23.82	23.82	24.65	23.65	14.74M
September 09, 2026	24.78	24.69	24.69	25.28	24.26	20.21M
September 08, 2026	25.61	24.86	24.86	25.79	24.78	25.34M
September 07, 2026	25.52	25.8	25.8	26.05	24.72	34.79M
September 04, 2026	24.78	25.27	25.27	27.05	24.7	41.79M
September 03, 2026	23.8	24.59	24.59	25.05	23.58	16.77M
September 02, 2026	23.6	23.66	23.66	23.94	23.4	9.64M
September 01, 2026	24.47	24.04	24.04	24.84	23.95	11.9M
August 31, 2026	24.34	24.66	24.66	24.69	24.06	11.4M
August 28, 2026	24.56	24.66	24.66	25.21	24.42	15.48M
August 27, 2026	24.5	24.66	24.66	24.78	23.51	20.03M
August 26, 2026	24.43	24.84	24.84	25.29	24.26	13.11M
August 25, 2026	24.3	24.45	24.45	24.9	23.56	13.16M
August 24, 2026	25.22	24.77	24.77	25.63	24.14	15.82M
August 21, 2026	24.6	25.41	25.41	26.58	24.14	25.33M
August 20, 2026	25.47	25.3	25.3	25.7	25	12M
August 19, 2026	26.18	25.2	25.2	26.48	25.1	19.86M
August 18, 2026	28.95	27.14	27.14	29.6	26.83	25.71M
August 17, 2026	26.83	27.85	27.85	27.85	26.48	26.29M
August 14, 2026	27.3	26.44	26.44	27.4	26.18	18.53M
August 13, 2026	26.31	26.8	26.8	28.1	26.26	30.76M
August 12, 2026	25.57	26.14	26.14	26.49	25.45	14.54M
August 11, 2026	26.14	25.65	25.65	26.26	25.35	18.66M
August 10, 2026	27.48	26.29	26.29	27.88	25.97	25.25M
August 07, 2026	25.3	26.03	26.03	26.25	24.9	16.67M
August 06, 2026	25.38	25.26	25.26	25.57	24.93	15.08M
August 05, 2026	24.69	25.69	25.69	25.88	24.6	15.95M
August 04, 2026	24.15	24.92	24.92	25.15	23.81	17.51M
August 03, 2026	23.76	23.96	23.96	24.56	23.71	16.15M
July 31, 2026	23.9	23.69	23.69	24.21	23.54	17.61M
July 30, 2026	24.03	23.13	23.13	24.22	22.88	14.17M
July 29, 2026	23.77	24.03	24.03	24.15	23.02	16.08M
July 28, 2026	24.93	23.83	23.83	24.93	23.65	14.52M
July 27, 2026	23.85	25.11	25.11	25.18	23.83	17.6M
July 23, 2026	23.6	25.15	25.15	25.38	23.6	24.94M
July 22, 2026	23.9	23.58	23.58	24.35	23.42	16.78M
July 21, 2026	22.83	23.9	23.9	23.98	20.81	26.93M
July 20, 2026	23.93	23.06	23.06	24.24	21.96	23.05M
July 17, 2026	24.8	23.3	23.3	24.9	23.08	21.98M
July 16, 2026	25.3	24.88	24.88	25.96	24.76	16.4M
July 15, 2026	26.76	25.81	25.81	27.25	25.68	13.42M
July 14, 2026	26.25	26.95	26.95	27	25.56	17.01M
July 13, 2026	28.71	26.43	26.43	28.99	26.36	19.14M
July 10, 2026	28.62	28.72	28.72	29.97	28.51	18.15M
July 09, 2026	28.68	28.88	28.88	29.2	27.41	23.02M
July 08, 2026	31.02	28.61	28.61	31.27	28.52	26.31M
July 07, 2026	31.39	31.16	31.16	32.89	31.1	30.3M
July 06, 2026	30.25	31.48	31.48	32.62	30.25	34.43M