Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

10.55

-0.1(-0.94%)

Updated at June 03 10:25AM

Currency In CNY

002923.SZ Historical Return

If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,639.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.26, while ¥1000 invested 1 year ago would be worth ¥808.58. This corresponds to total returns of 63.98%, -8.17%, -19.14%, respectively, with annualized returns of 6.05%, -1.69%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.1210.6510.6511.1210.635.75M
June 01, 202610.711.0311.0311.0810.665.62M
May 29, 202610.9810.7710.7710.9810.725.07M
May 28, 202610.9110.8310.8310.9210.615.18M
May 27, 202611.0810.7510.7511.0810.696.12M
May 26, 202611.3711.0511.0511.4110.916.94M
May 25, 202611.7411.3711.3711.8311.228.79M
May 22, 202611.7911.7311.7311.7911.565.49M
May 21, 202612.0611.6511.6512.1611.66.58M
May 20, 202612.2121212.2311.916.9M
May 19, 202612.2712.312.312.612.166.36M
May 18, 202612.3712.2212.2212.4812.096.07M
May 15, 202612.4912.3712.3712.6712.296.33M
May 14, 202612.712.512.512.8612.56.88M
May 13, 202612.7512.712.712.912.567.56M
May 12, 202613.0112.7712.7713.0412.689.11M
May 11, 202613.2413.0813.0813.3512.9111.71M
May 08, 202613.0613.2413.2413.3112.911.96M
May 07, 202613.213.1213.1213.381315.01M
May 06, 202613.3413.4513.4513.4513.2113.31M
April 30, 202613.1413.2213.2213.4513.1313.5M
April 29, 202613.5213.2813.2813.5212.9228.82M
April 28, 202613.4113.7913.7913.7913.3217.13M
April 27, 202612.3112.5412.5412.5712.169.29M
April 24, 202612.2412.1912.1912.412.116.56M
April 23, 202612.3112.3212.3212.4712.226.58M
April 22, 202612.2712.3412.3412.5212.218.76M
April 21, 202612.4912.312.312.4912.27.74M
April 20, 202612.5212.512.512.6712.48.58M
April 17, 202612.8412.5612.5612.9112.4512.23M
April 16, 202613.1212.9112.9113.1812.7613.15M
April 15, 202613.3913.113.113.4313.0312.3M
April 14, 202613.1213.2213.2213.251311.11M
April 13, 202613.1113.0913.0913.4712.9813.69M
April 10, 202613.5613.1513.1513.5612.9723.16M
April 09, 202614.1913.6913.6914.7613.3531.58M
April 08, 202614.7814.2414.2414.9814.0530.46M
April 07, 202614.3514.5214.5214.9714.2637.91M
April 03, 202616.3115.6215.6216.8515.6222.26M
April 02, 202618.817.3517.3518.9616.3658.97M
April 01, 202616.0117.2417.2417.2416.018.6M
March 31, 202615.8415.6715.6716.0415.66.99M
March 30, 202615.9415.8415.8416.2215.838.41M
March 27, 202615.3416.1416.1416.2815.3410.39M
March 26, 202615.7915.7415.7416.3515.629.87M
March 25, 202615.2515.915.916.1315.0812.71M
March 24, 202614.4514.8414.8414.9714.48.06M
March 23, 202614.8214.1414.141513.989.2M
March 20, 202615.7515.1815.1815.8615.164.62M
March 19, 202615.7515.6915.6915.9115.534.59M
March 18, 202615.5215.9115.911615.335.64M
March 17, 202615.8315.3915.3915.8715.346.33M
March 16, 202615.9915.8715.8716.1315.756.16M
March 13, 202616.5815.9415.9416.7415.828.59M
March 12, 20261616.5516.5516.8315.9810.4M
March 11, 202616.0216.0216.0216.1415.817.16M
March 10, 202615.4615.9816.0516.0815.464.13M
March 09, 202615.8915.7915.7915.8915.359.59M
March 06, 202615.46161616.0415.0512.57M
March 05, 202615.5815.1615.1615.9514.9912.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved