Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

12.36

+0.04(+0.32%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.2812.3212.3212.412.221.75M
December 23, 202512.4612.2712.2712.4812.252.54M
December 22, 202512.4712.4212.4212.5512.382.26M
December 19, 202512.4112.4712.4712.5512.312.39M
December 18, 202512.2512.4212.4212.5712.243.03M
December 17, 202512.3912.3412.3412.4712.143.7M
December 16, 202512.5912.3812.3812.6812.333.46M
December 15, 202512.6112.6412.6412.7912.394.05M
December 12, 20251312.8612.8613.0412.773.08M
December 11, 202513.2512.9412.9413.3312.933.38M
December 10, 202513.4913.2313.2313.513.14.58M
December 09, 202513.7313.513.513.8413.53.51M
December 08, 202513.813.7213.7213.8713.663.24M
December 05, 202513.8813.7513.7513.9513.632.98M
December 04, 202514.2113.8713.8714.2113.683.71M
December 03, 202513.8913.8213.8213.9913.753.78M
December 02, 202514.213.8913.8914.213.825.23M
December 01, 202514.0214.214.214.5513.967.08M
November 28, 202514.2114.0914.0914.314.024.44M
November 27, 202514.1214.2914.2914.2914.065.13M
November 26, 202514.0114.1514.1514.3214.016.56M
November 25, 202513.8314.0314.0314.1113.744.93M
November 24, 202513.613.8313.8313.9313.45.72M
November 21, 202513.8113.413.413.9613.45.52M
November 20, 202513.7813.9313.9313.9913.624.42M
November 19, 202513.9813.8113.8114.0513.763.43M
November 18, 202514.0413.9613.9614.1613.883.32M
November 17, 202514.2714.0414.0414.2813.954M
November 14, 202514.0214.1414.1414.3513.957.13M
November 13, 202513.9814.0514.0514.0913.764.9M
November 12, 202513.9313.9413.9414.0913.866.22M
November 11, 202513.5513.9613.9614.0813.488.01M
November 10, 202513.3413.613.613.713.284.84M
November 07, 202513.313.3613.3613.4313.232.79M
November 06, 202513.4613.313.313.5113.273.83M
November 05, 202513.3213.4613.4613.5313.323.36M
November 04, 202513.5513.4813.4813.613.355.18M
November 03, 202513.4613.5613.5613.6913.398.15M
October 31, 202512.9913.4613.4613.4912.918.07M
October 30, 202512.912.8812.8813.0812.824.29M
October 29, 202512.9112.9112.9113.0612.853.01M
October 28, 202513.0912.9812.9813.1112.922.52M
October 27, 202512.9413.0713.0713.1512.93.37M
October 24, 202512.9312.9312.9313.0712.843.03M
October 23, 202513.112.9512.9513.2312.793.54M
October 22, 202513.0613.113.113.3513.013M
October 21, 202512.9813.1413.1413.1612.942.76M
October 20, 202513.1512.9812.9813.2212.914.63M
October 17, 202513.513.0913.0913.6113.015.08M
October 16, 202513.5413.4913.4913.713.435.04M
October 15, 202513.0213.613.613.6712.958.88M
October 14, 202512.9513.0313.0313.2212.84.8M
October 13, 202512.212.812.812.8612.24.38M
October 10, 202513.213.0413.0413.45135.31M
October 09, 202513.0813.213.213.3212.995.09M
September 30, 202512.6413.0413.0413.4112.597.06M
September 29, 202512.5912.5512.5512.6412.383.66M
September 26, 202512.6112.6412.6412.7712.513.2M
September 25, 202513.1212.6712.6713.1212.674.3M
September 24, 202512.8712.9412.9412.9912.783.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved