Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002923.SZ Historical Return
If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,624.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.14, while ¥1000 invested 1 year ago would be worth ¥722.38. This corresponds to total returns of 62.42%, -25.29%, -27.76%, respectively, with annualized returns of 5.82%, -5.66%, -27.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002923.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.19 | 10.35 | 10.35 | 10.43 | 10.12 | 6.48M |
| July 30, 2026 | 10.43 | 10.17 | 10.17 | 10.58 | 10.09 | 7.99M |
| July 29, 2026 | 10.6 | 10.47 | 10.47 | 10.7 | 10.33 | 7.65M |
| July 28, 2026 | 10.73 | 10.58 | 10.58 | 10.89 | 10.55 | 7.02M |
| July 27, 2026 | 10.12 | 10.73 | 10.73 | 10.75 | 10.01 | 12.04M |
| July 24, 2026 | 10.43 | 10.12 | 10.12 | 10.76 | 10.12 | 8.13M |
| July 23, 2026 | 10.22 | 10.55 | 10.55 | 10.59 | 10.21 | 8.32M |
| July 22, 2026 | 10.25 | 10.35 | 10.35 | 10.79 | 10.2 | 10.88M |
| July 21, 2026 | 10.6 | 10.42 | 10.42 | 10.63 | 10 | 15.95M |
| July 20, 2026 | 10.36 | 10.58 | 10.58 | 10.95 | 10.3 | 18.43M |
| July 17, 2026 | 11.6 | 10.65 | 10.65 | 11.88 | 10.65 | 22.99M |
| July 16, 2026 | 11.49 | 11.83 | 11.83 | 12.11 | 11.33 | 27.98M |
| July 15, 2026 | 10.9 | 11.81 | 11.81 | 12.14 | 10.77 | 34.23M |
| July 14, 2026 | 11.15 | 11.04 | 11.04 | 11.37 | 10.69 | 23.07M |
| July 13, 2026 | 10.7 | 11.28 | 11.28 | 11.44 | 10.6 | 25.74M |
| July 10, 2026 | 10.31 | 10.67 | 10.67 | 10.77 | 10.07 | 11.82M |
| July 09, 2026 | 10.28 | 10.42 | 10.42 | 10.68 | 10.16 | 8.79M |
| July 08, 2026 | 10.39 | 10.34 | 10.34 | 10.73 | 10.2 | 9.21M |
| July 07, 2026 | 10.8 | 10.41 | 10.41 | 10.82 | 10.37 | 10.15M |
| July 06, 2026 | 10.84 | 10.92 | 10.92 | 11.12 | 10.7 | 14.79M |
| July 03, 2026 | 10.82 | 10.9 | 10.9 | 11.04 | 10.51 | 16.54M |
| July 02, 2026 | 10.6 | 10.61 | 10.61 | 10.92 | 10.49 | 21.86M |
| July 01, 2026 | 9.5 | 10.41 | 10.41 | 10.41 | 9.37 | 10.96M |
| June 30, 2026 | 9.68 | 9.46 | 9.46 | 9.68 | 9.35 | 7.84M |
| June 29, 2026 | 9.29 | 9.68 | 9.68 | 9.7 | 9.02 | 8.97M |
| June 26, 2026 | 9.65 | 9.32 | 9.32 | 9.77 | 9.31 | 6.72M |
| June 25, 2026 | 9.89 | 9.69 | 9.69 | 9.91 | 9.49 | 6.86M |
| June 24, 2026 | 10.22 | 9.93 | 9.93 | 10.5 | 9.87 | 8.61M |
| June 23, 2026 | 9.85 | 10.23 | 10.23 | 10.43 | 9.78 | 8.25M |
| June 22, 2026 | 9.78 | 9.89 | 9.89 | 9.91 | 9.35 | 6.86M |
| June 18, 2026 | 9.83 | 9.78 | 9.78 | 9.95 | 9.59 | 4.51M |
| June 17, 2026 | 9.95 | 9.8 | 9.8 | 10 | 9.76 | 4.61M |
| June 16, 2026 | 10.15 | 9.99 | 9.99 | 10.17 | 9.78 | 5.83M |
| June 15, 2026 | 10.07 | 10.15 | 10.15 | 10.3 | 10.02 | 6.39M |
| June 12, 2026 | 9.93 | 10.07 | 10.07 | 10.13 | 9.79 | 6.49M |
| June 11, 2026 | 9.9 | 9.89 | 9.89 | 9.95 | 9.75 | 4.61M |
| June 10, 2026 | 9.9 | 9.93 | 9.93 | 10.05 | 9.65 | 5.56M |
| June 09, 2026 | 9.93 | 9.94 | 9.94 | 10.07 | 9.76 | 5.66M |
| June 08, 2026 | 10.01 | 9.91 | 9.91 | 10.26 | 9.73 | 6.52M |
| June 05, 2026 | 10.23 | 10.19 | 10.19 | 10.49 | 10.04 | 7.1M |
| June 04, 2026 | 10.45 | 10.17 | 10.17 | 10.52 | 10.08 | 7.26M |
| June 03, 2026 | 10.64 | 10.46 | 10.46 | 10.65 | 10.41 | 4.62M |
| June 02, 2026 | 11.12 | 10.65 | 10.65 | 11.12 | 10.63 | 5.75M |
| June 01, 2026 | 10.7 | 11.03 | 11.03 | 11.08 | 10.66 | 5.62M |
| May 29, 2026 | 10.98 | 10.77 | 10.77 | 10.98 | 10.72 | 5.07M |
| May 28, 2026 | 10.91 | 10.83 | 10.83 | 10.92 | 10.61 | 5.18M |
| May 27, 2026 | 11.08 | 10.75 | 10.75 | 11.08 | 10.69 | 6.12M |
| May 26, 2026 | 11.37 | 11.05 | 11.05 | 11.41 | 10.91 | 6.94M |
| May 25, 2026 | 11.74 | 11.37 | 11.37 | 11.83 | 11.22 | 8.79M |
| May 22, 2026 | 11.79 | 11.73 | 11.73 | 11.79 | 11.56 | 5.49M |
| May 21, 2026 | 12.06 | 11.65 | 11.65 | 12.16 | 11.6 | 6.58M |
| May 20, 2026 | 12.2 | 12 | 12 | 12.23 | 11.91 | 6.9M |
| May 19, 2026 | 12.27 | 12.3 | 12.3 | 12.6 | 12.16 | 6.36M |
| May 18, 2026 | 12.37 | 12.22 | 12.22 | 12.48 | 12.09 | 6.07M |
| May 15, 2026 | 12.49 | 12.37 | 12.37 | 12.67 | 12.29 | 6.33M |
| May 14, 2026 | 12.7 | 12.5 | 12.5 | 12.86 | 12.5 | 6.88M |
| May 13, 2026 | 12.75 | 12.7 | 12.7 | 12.9 | 12.56 | 7.56M |
| May 12, 2026 | 13.01 | 12.77 | 12.77 | 13.04 | 12.68 | 9.11M |
| May 11, 2026 | 13.24 | 13.08 | 13.08 | 13.35 | 12.91 | 11.71M |
| May 08, 2026 | 13.06 | 13.24 | 13.24 | 13.31 | 12.9 | 11.96M |
AD
