Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

10.56

-0.09000034(-0.85%)

Updated at June 03 10:12AM

Currency In CNY

002923.SZ Historical Return

If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,639.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.26, while ¥1000 invested 1 year ago would be worth ¥808.58. This corresponds to total returns of 63.98%, -8.17%, -19.14%, respectively, with annualized returns of 6.05%, -1.69%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002923.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.12	10.65	10.65	11.12	10.63	5.75M
June 01, 2026	10.7	11.03	11.03	11.08	10.66	5.62M
May 29, 2026	10.98	10.77	10.77	10.98	10.72	5.07M
May 28, 2026	10.91	10.83	10.83	10.92	10.61	5.18M
May 27, 2026	11.08	10.75	10.75	11.08	10.69	6.12M
May 26, 2026	11.37	11.05	11.05	11.41	10.91	6.94M
May 25, 2026	11.74	11.37	11.37	11.83	11.22	8.79M
May 22, 2026	11.79	11.73	11.73	11.79	11.56	5.49M
May 21, 2026	12.06	11.65	11.65	12.16	11.6	6.58M
May 20, 2026	12.2	12	12	12.23	11.91	6.9M
May 19, 2026	12.27	12.3	12.3	12.6	12.16	6.36M
May 18, 2026	12.37	12.22	12.22	12.48	12.09	6.07M
May 15, 2026	12.49	12.37	12.37	12.67	12.29	6.33M
May 14, 2026	12.7	12.5	12.5	12.86	12.5	6.88M
May 13, 2026	12.75	12.7	12.7	12.9	12.56	7.56M
May 12, 2026	13.01	12.77	12.77	13.04	12.68	9.11M
May 11, 2026	13.24	13.08	13.08	13.35	12.91	11.71M
May 08, 2026	13.06	13.24	13.24	13.31	12.9	11.96M
May 07, 2026	13.2	13.12	13.12	13.38	13	15.01M
May 06, 2026	13.34	13.45	13.45	13.45	13.21	13.31M
April 30, 2026	13.14	13.22	13.22	13.45	13.13	13.5M
April 29, 2026	13.52	13.28	13.28	13.52	12.92	28.82M
April 28, 2026	13.41	13.79	13.79	13.79	13.32	17.13M
April 27, 2026	12.31	12.54	12.54	12.57	12.16	9.29M
April 24, 2026	12.24	12.19	12.19	12.4	12.11	6.56M
April 23, 2026	12.31	12.32	12.32	12.47	12.22	6.58M
April 22, 2026	12.27	12.34	12.34	12.52	12.21	8.76M
April 21, 2026	12.49	12.3	12.3	12.49	12.2	7.74M
April 20, 2026	12.52	12.5	12.5	12.67	12.4	8.58M
April 17, 2026	12.84	12.56	12.56	12.91	12.45	12.23M
April 16, 2026	13.12	12.91	12.91	13.18	12.76	13.15M
April 15, 2026	13.39	13.1	13.1	13.43	13.03	12.3M
April 14, 2026	13.12	13.22	13.22	13.25	13	11.11M
April 13, 2026	13.11	13.09	13.09	13.47	12.98	13.69M
April 10, 2026	13.56	13.15	13.15	13.56	12.97	23.16M
April 09, 2026	14.19	13.69	13.69	14.76	13.35	31.58M
April 08, 2026	14.78	14.24	14.24	14.98	14.05	30.46M
April 07, 2026	14.35	14.52	14.52	14.97	14.26	37.91M
April 03, 2026	16.31	15.62	15.62	16.85	15.62	22.26M
April 02, 2026	18.8	17.35	17.35	18.96	16.36	58.97M
April 01, 2026	16.01	17.24	17.24	17.24	16.01	8.6M
March 31, 2026	15.84	15.67	15.67	16.04	15.6	6.99M
March 30, 2026	15.94	15.84	15.84	16.22	15.83	8.41M
March 27, 2026	15.34	16.14	16.14	16.28	15.34	10.39M
March 26, 2026	15.79	15.74	15.74	16.35	15.62	9.87M
March 25, 2026	15.25	15.9	15.9	16.13	15.08	12.71M
March 24, 2026	14.45	14.84	14.84	14.97	14.4	8.06M
March 23, 2026	14.82	14.14	14.14	15	13.98	9.2M
March 20, 2026	15.75	15.18	15.18	15.86	15.16	4.62M
March 19, 2026	15.75	15.69	15.69	15.91	15.53	4.59M
March 18, 2026	15.52	15.91	15.91	16	15.33	5.64M
March 17, 2026	15.83	15.39	15.39	15.87	15.34	6.33M
March 16, 2026	15.99	15.87	15.87	16.13	15.75	6.16M
March 13, 2026	16.58	15.94	15.94	16.74	15.82	8.59M
March 12, 2026	16	16.55	16.55	16.83	15.98	10.4M
March 11, 2026	16.02	16.02	16.02	16.14	15.81	7.16M
March 10, 2026	15.46	15.98	16.05	16.08	15.46	4.13M
March 09, 2026	15.89	15.79	15.79	15.89	15.35	9.59M
March 06, 2026	15.46	16	16	16.04	15.05	12.57M
March 05, 2026	15.58	15.16	15.16	15.95	14.99	12.04M