Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

13.13

+0.04(+0.31%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.513.0913.0913.6113.015.08M
October 16, 202513.5413.4913.4913.713.435.04M
October 15, 202513.0213.613.613.6712.958.88M
October 14, 202512.9513.0313.0313.2212.84.8M
October 13, 202512.212.812.812.8612.24.38M
October 10, 202513.213.0413.0413.45135.31M
October 09, 202513.0813.213.213.3212.995.09M
September 30, 202512.6413.0413.0413.4112.597.06M
September 29, 202512.5912.5512.5512.6412.383.66M
September 26, 202512.6112.6412.6412.7712.513.2M
September 25, 202513.1212.6712.6713.1212.674.3M
September 24, 202512.8712.9412.9412.9912.783.52M
September 23, 202513.1112.8812.8813.1512.546.26M
September 22, 202513.4413.1613.1613.5513.115.17M
September 19, 202513.7513.4513.4513.7913.445.78M
September 18, 202514.1113.8113.8114.2413.718M
September 17, 202513.914.1814.1814.2813.97.98M
September 16, 202513.913.9413.9413.9813.814.59M
September 15, 202513.8313.8113.8113.8713.753.36M
September 12, 202513.9913.9213.9214.0913.785.23M
September 11, 202513.8513.8313.8313.8613.595.41M
September 10, 20251413.7913.7914.1813.755.93M
September 09, 202514.1213.9813.9814.4413.967.74M
September 08, 202513.8814.1714.1714.3913.887.06M
September 05, 202513.6813.9913.9913.9913.65.76M
September 04, 202513.913.6813.681413.426.64M
September 03, 202514.2713.8813.8814.2913.835.94M
September 02, 202514.32141414.3213.858.41M
September 01, 202513.814.3314.3314.3813.5911.38M
August 29, 202513.9513.8113.811413.815.5M
August 28, 202513.613.9513.9513.9813.59.38M
August 27, 202514.3813.813.814.3813.814.38M
August 26, 202514.5614.414.414.5614.369.9M
August 25, 202514.614.5814.5814.6914.4511.78M
August 22, 202514.6814.614.614.7114.4510.41M
August 21, 202514.9914.6714.6714.9914.5314.29M
August 20, 202514.9514.8114.8115.1814.617.19M
August 19, 202514.3714.9214.9215.514.2529.08M
August 18, 202514.1814.3514.3514.3914.1816.05M
August 15, 202514.2714.3414.3414.5414.1514.54M
August 14, 202514.9114.2814.2815.0414.2324M
August 13, 202515.4615.0115.0115.514.9522.1M
August 12, 202515.5615.3415.3415.715.1126.64M
August 11, 202514.715.5315.5316.214.3740.08M
August 08, 202515.4215.0715.0715.4214.6339.09M
August 07, 202514.515.5415.5415.5414.4819.87M
August 06, 202514.814.1314.1315.0514.0831.58M
August 05, 202514.3414.7114.7114.9414.1436.58M
August 04, 202513.9714.4814.4814.513.4533.83M
August 01, 202513.5114.0614.0614.213.435.36M
July 31, 202513.4513.5913.5913.7813.422.51M
July 30, 202513.4513.5313.5313.813.2820.66M
July 29, 202513.513.4513.4513.6513.2416.48M
July 28, 202513.2613.4613.4613.5213.1816.81M
July 25, 202513.413.1413.1413.5413.1317.19M
July 24, 202512.8313.4113.4113.9812.8331.61M
July 23, 20251312.8312.8313.1912.7212.08M
July 22, 202513.4313.113.113.5213.0417.6M
July 21, 202513.2913.4813.4813.5513.2425.53M
July 18, 202513.8313.6213.6213.9513.328.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved