Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002923.SZ Historical Return
If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,445.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.12, while ¥1000 invested 1 year ago would be worth ¥667.86. This corresponds to total returns of 44.57%, -39.39%, -33.21%, respectively, with annualized returns of 4.25%, -9.52%, -33.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002923.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.23 | 9.31 | 9.31 | 9.32 | 9.18 | 4.67M |
| November 10, 2026 | 9.24 | 9.26 | 9.26 | 9.29 | 9.13 | 5.81M |
| November 09, 2026 | 9.4 | 9.15 | 9.15 | 9.4 | 9.14 | 6.57M |
| November 06, 2026 | 9.16 | 9.29 | 9.29 | 9.48 | 9.1 | 7.5M |
| November 05, 2026 | 9.32 | 9.46 | 9.46 | 9.5 | 9.23 | 12.82M |
| November 04, 2026 | 9.1 | 9.2 | 9.2 | 9.25 | 8.91 | 9.53M |
| November 03, 2026 | 9.04 | 9.1 | 9.1 | 9.27 | 8.88 | 8.63M |
| November 02, 2026 | 8.99 | 9.07 | 9.07 | 9.07 | 8.64 | 7.73M |
| October 30, 2026 | 8.82 | 8.81 | 8.81 | 9.22 | 8.64 | 7.47M |
| October 29, 2026 | 9.06 | 8.92 | 8.92 | 9.15 | 8.92 | 5.53M |
| October 28, 2026 | 9.02 | 9.07 | 9.07 | 9.13 | 8.92 | 6.55M |
| October 27, 2026 | 9.36 | 8.97 | 8.97 | 9.44 | 8.97 | 7.73M |
| October 26, 2026 | 9.49 | 9.32 | 9.32 | 9.65 | 9.18 | 9.91M |
| October 23, 2026 | 9.13 | 9.15 | 9.15 | 9.17 | 8.61 | 13.34M |
| October 22, 2026 | 9.72 | 9.2 | 9.2 | 9.72 | 9.16 | 10.02M |
| October 21, 2026 | 10.01 | 9.7 | 9.7 | 10.18 | 9.63 | 8.56M |
| October 20, 2026 | 9.81 | 9.98 | 9.98 | 10.11 | 9.79 | 9.38M |
| October 19, 2026 | 10.04 | 9.92 | 9.92 | 10.25 | 9.58 | 13.79M |
| October 16, 2026 | 10.65 | 10.15 | 10.15 | 10.92 | 10.04 | 16.58M |
| October 15, 2026 | 10.72 | 10.52 | 10.52 | 11.07 | 10.49 | 16.47M |
| October 14, 2026 | 11.17 | 10.88 | 10.88 | 11.47 | 10.87 | 17.61M |
| October 13, 2026 | 11 | 11.24 | 11.24 | 11.35 | 10.4 | 31.84M |
| October 12, 2026 | 12.25 | 11.55 | 11.55 | 12.27 | 11.47 | 35.75M |
| October 09, 2026 | 11.59 | 12.25 | 12.25 | 12.51 | 11.18 | 54.14M |
| October 08, 2026 | 12.13 | 11.5 | 11.5 | 12.13 | 11.08 | 40.79M |
| September 30, 2026 | 10.79 | 11.03 | 11.03 | 11.17 | 10.7 | 6.8M |
| September 29, 2026 | 10.63 | 10.7 | 10.7 | 10.94 | 10.63 | 3.81M |
| September 28, 2026 | 10.88 | 10.75 | 10.75 | 10.95 | 10.67 | 6.15M |
| September 24, 2026 | 11.03 | 10.85 | 10.85 | 11.14 | 10.81 | 4.58M |
| September 23, 2026 | 11 | 11.06 | 11.06 | 11.28 | 11 | 4.89M |
| September 22, 2026 | 11 | 11.24 | 11.24 | 11.42 | 11 | 6.52M |
| September 21, 2026 | 10.85 | 11.37 | 11.37 | 11.38 | 10.85 | 8.38M |
| September 18, 2026 | 11 | 10.92 | 10.92 | 11.18 | 10.92 | 5.62M |
| September 17, 2026 | 10.68 | 10.96 | 10.96 | 10.99 | 10.66 | 4.43M |
| September 16, 2026 | 10.61 | 10.77 | 10.77 | 10.87 | 10.56 | 3.43M |
| September 15, 2026 | 10.86 | 10.64 | 10.64 | 10.96 | 10.62 | 3.46M |
| September 11, 2026 | 11.02 | 10.64 | 10.64 | 11.02 | 10.53 | 4.59M |
| September 10, 2026 | 11.1 | 10.89 | 10.89 | 11.2 | 10.88 | 5.33M |
| September 09, 2026 | 11.28 | 11.1 | 11.1 | 11.31 | 11.06 | 5.47M |
| September 08, 2026 | 11.15 | 11.39 | 11.39 | 11.41 | 11.03 | 6.55M |
| September 07, 2026 | 11.11 | 11.13 | 11.13 | 11.24 | 11.04 | 5.38M |
| September 04, 2026 | 11.02 | 11.11 | 11.11 | 11.25 | 11 | 5.5M |
| September 03, 2026 | 11.12 | 11 | 11 | 11.18 | 10.92 | 4.37M |
| September 02, 2026 | 11.1 | 11.05 | 11.05 | 11.22 | 11.01 | 4.63M |
| September 01, 2026 | 11.19 | 11.19 | 11.19 | 11.26 | 11.03 | 5.72M |
| August 31, 2026 | 11.15 | 11.08 | 11.08 | 11.25 | 10.93 | 5.85M |
| August 28, 2026 | 11.04 | 11.1 | 11.1 | 11.19 | 10.98 | 6.12M |
| August 27, 2026 | 10.93 | 11.06 | 11.06 | 11.12 | 10.89 | 6.48M |
| August 26, 2026 | 11.19 | 10.93 | 10.93 | 11.38 | 10.86 | 8.83M |
| August 25, 2026 | 10.93 | 11.17 | 11.17 | 11.26 | 10.65 | 10.06M |
| August 24, 2026 | 11.2 | 10.88 | 10.88 | 11.56 | 10.8 | 9.89M |
| August 21, 2026 | 11.93 | 11.28 | 11.28 | 11.94 | 11.01 | 13.13M |
| August 20, 2026 | 11.72 | 11.76 | 11.76 | 11.99 | 11.58 | 9.05M |
| August 19, 2026 | 11.6 | 11.44 | 11.44 | 11.73 | 11.37 | 7.74M |
| August 18, 2026 | 11.75 | 11.66 | 11.66 | 11.89 | 11.63 | 6.56M |
| August 17, 2026 | 11.6 | 11.75 | 11.75 | 11.81 | 11.32 | 9.29M |
| August 14, 2026 | 11.6 | 11.61 | 11.61 | 11.87 | 11.43 | 9.38M |
| August 13, 2026 | 11.59 | 11.66 | 11.66 | 11.88 | 11.4 | 11.03M |
| August 12, 2026 | 11.5 | 11.6 | 11.6 | 11.66 | 11.38 | 7.91M |
| August 11, 2026 | 11.4 | 11.49 | 11.49 | 11.69 | 11.3 | 12.3M |
AD
