Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

14.00

+0.01(+0.07%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6813.9913.9913.9913.65.76M
September 04, 202513.913.6813.681413.426.64M
September 03, 202514.2713.8813.8814.2913.835.94M
September 02, 202514.32141414.3213.858.41M
September 01, 202513.814.3314.3314.3813.5911.38M
August 29, 202513.9513.8113.811413.815.5M
August 28, 202513.613.9513.9513.9813.59.38M
August 27, 202514.3813.813.814.3813.814.38M
August 26, 202514.5614.414.414.5614.369.9M
August 25, 202514.614.5814.5814.6914.4511.78M
August 22, 202514.6814.614.614.7114.4510.41M
August 21, 202514.9914.6714.6714.9914.5314.29M
August 20, 202514.9514.8114.8115.1814.617.19M
August 19, 202514.3714.9214.9215.514.2529.08M
August 18, 202514.1814.3514.3514.3914.1816.05M
August 15, 202514.2714.3414.3414.5414.1514.54M
August 14, 202514.9114.2814.2815.0414.2324M
August 13, 202515.4615.0115.0115.514.9522.1M
August 12, 202515.5615.3415.3415.715.1126.64M
August 11, 202514.715.5315.5316.214.3740.08M
August 08, 202515.4215.0715.0715.4214.6339.09M
August 07, 202514.515.5415.5415.5414.4819.87M
August 06, 202514.814.1314.1315.0514.0831.58M
August 05, 202514.3414.7114.7114.9414.1436.58M
August 04, 202513.9714.4814.4814.513.4533.83M
August 01, 202513.5114.0614.0614.213.435.36M
July 31, 202513.4513.5913.5913.7813.422.51M
July 30, 202513.4513.5313.5313.813.2820.66M
July 29, 202513.513.4513.4513.6513.2416.48M
July 28, 202513.2613.4613.4613.5213.1816.81M
July 25, 202513.413.1413.1413.5413.1317.19M
July 24, 202512.8313.4113.4113.9812.8331.61M
July 23, 20251312.8312.8313.1912.7212.08M
July 22, 202513.4313.113.113.5213.0417.6M
July 21, 202513.2913.4813.4813.5513.2425.53M
July 18, 202513.8313.6213.6213.9513.328.2M
July 17, 202513.5113.5713.5713.7313.2746.84M
July 16, 202511.9813.1713.1713.1711.9826.49M
July 15, 202512.6511.9711.9712.6811.825.01M
July 14, 202512.9213.0413.0413.1912.8811.66M
July 11, 202512.5812.9412.9413.212.5319.96M
July 10, 202512.5312.5812.5812.7512.428.34M
July 09, 202512.7212.5712.5712.8612.5411.01M
July 08, 202512.5412.7812.7813.2612.4715.33M
July 07, 202512.5812.5212.5212.8412.56.71M
July 04, 202512.8812.6112.6113.112.5810.39M
July 03, 202512.6412.7912.7912.8312.588.59M
July 02, 202512.912.6412.6412.9212.5810M
July 01, 202512.7312.9712.9713.0512.6713.58M
June 30, 202512.7412.812.812.8612.611.22M
June 27, 202512.3812.7312.7312.912.3218.91M
June 26, 202512.4512.2812.2812.6312.2612.05M
June 25, 202512.4912.5212.5212.6612.411.27M
June 24, 202512.4512.6212.6212.7812.413.75M
June 23, 202512.1912.4412.4412.4912.0310.41M
June 20, 202512.2812.3112.3112.4412.248.61M
June 19, 202513.0212.3612.3613.1112.3318.2M
June 18, 202513.4413.0713.0713.513.0119.91M
June 17, 202514.3813.713.714.3813.6122.13M
June 16, 202514.1114.3814.3814.5813.9323.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved