Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002923.SZ Historical Return
If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,712.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.46, while ¥1000 invested 1 year ago would be worth ¥835.61. This corresponds to total returns of 71.27%, -26.95%, -16.44%, respectively, with annualized returns of 6.35%, -6.1%, -16.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002923.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.79 | 11.03 | 11.03 | 11.17 | 10.7 | 6.8M |
| September 29, 2026 | 10.63 | 10.7 | 10.7 | 10.94 | 10.63 | 3.81M |
| September 28, 2026 | 10.88 | 10.75 | 10.75 | 10.95 | 10.67 | 6.15M |
| September 24, 2026 | 11.03 | 10.85 | 10.85 | 11.14 | 10.81 | 4.58M |
| September 23, 2026 | 11 | 11.06 | 11.06 | 11.28 | 11 | 4.89M |
| September 22, 2026 | 11 | 11.24 | 11.24 | 11.42 | 11 | 6.52M |
| September 21, 2026 | 10.85 | 11.37 | 11.37 | 11.38 | 10.85 | 8.38M |
| September 18, 2026 | 11 | 10.92 | 10.92 | 11.18 | 10.92 | 5.62M |
| September 17, 2026 | 10.68 | 10.96 | 10.96 | 10.99 | 10.66 | 4.43M |
| September 16, 2026 | 10.61 | 10.77 | 10.77 | 10.87 | 10.56 | 3.43M |
| September 15, 2026 | 10.86 | 10.64 | 10.64 | 10.96 | 10.62 | 3.46M |
| September 11, 2026 | 11.02 | 10.64 | 10.64 | 11.02 | 10.53 | 4.59M |
| September 10, 2026 | 11.1 | 10.89 | 10.89 | 11.2 | 10.88 | 5.33M |
| September 09, 2026 | 11.28 | 11.1 | 11.1 | 11.31 | 11.06 | 5.47M |
| September 08, 2026 | 11.15 | 11.39 | 11.39 | 11.41 | 11.03 | 6.55M |
| September 07, 2026 | 11.11 | 11.13 | 11.13 | 11.24 | 11.04 | 5.38M |
| September 04, 2026 | 11.02 | 11.11 | 11.11 | 11.25 | 11 | 5.5M |
| September 03, 2026 | 11.12 | 11 | 11 | 11.18 | 10.92 | 4.37M |
| September 02, 2026 | 11.1 | 11.05 | 11.05 | 11.22 | 11.01 | 4.63M |
| September 01, 2026 | 11.19 | 11.19 | 11.19 | 11.26 | 11.03 | 5.72M |
| August 31, 2026 | 11.15 | 11.08 | 11.08 | 11.25 | 10.93 | 5.85M |
| August 28, 2026 | 11.04 | 11.1 | 11.1 | 11.19 | 10.98 | 6.12M |
| August 27, 2026 | 10.93 | 11.06 | 11.06 | 11.12 | 10.89 | 6.48M |
| August 26, 2026 | 11.19 | 10.93 | 10.93 | 11.38 | 10.86 | 8.83M |
| August 25, 2026 | 10.93 | 11.17 | 11.17 | 11.26 | 10.65 | 10.06M |
| August 24, 2026 | 11.2 | 10.88 | 10.88 | 11.56 | 10.8 | 9.89M |
| August 21, 2026 | 11.93 | 11.28 | 11.28 | 11.94 | 11.01 | 13.13M |
| August 20, 2026 | 11.72 | 11.76 | 11.76 | 11.99 | 11.58 | 9.05M |
| August 19, 2026 | 11.6 | 11.44 | 11.44 | 11.73 | 11.37 | 7.74M |
| August 18, 2026 | 11.75 | 11.66 | 11.66 | 11.89 | 11.63 | 6.56M |
| August 17, 2026 | 11.6 | 11.75 | 11.75 | 11.81 | 11.32 | 9.29M |
| August 14, 2026 | 11.6 | 11.61 | 11.61 | 11.87 | 11.43 | 9.38M |
| August 13, 2026 | 11.59 | 11.66 | 11.66 | 11.88 | 11.4 | 11.03M |
| August 12, 2026 | 11.5 | 11.6 | 11.6 | 11.66 | 11.38 | 7.91M |
| August 11, 2026 | 11.4 | 11.49 | 11.49 | 11.69 | 11.3 | 12.3M |
| August 10, 2026 | 11.14 | 11.49 | 11.49 | 11.6 | 11.11 | 14.14M |
| August 07, 2026 | 10.81 | 11.14 | 11.14 | 11.18 | 10.74 | 15.52M |
| August 06, 2026 | 10.89 | 10.8 | 10.8 | 10.99 | 10.71 | 7.93M |
| August 05, 2026 | 10.82 | 10.89 | 10.89 | 11.05 | 10.78 | 9.79M |
| August 04, 2026 | 10.61 | 10.88 | 10.88 | 11.28 | 10.61 | 12.95M |
| August 03, 2026 | 10.36 | 10.49 | 10.49 | 10.52 | 10.32 | 5.04M |
| July 31, 2026 | 10.19 | 10.35 | 10.35 | 10.43 | 10.12 | 6.48M |
| July 30, 2026 | 10.43 | 10.17 | 10.17 | 10.58 | 10.09 | 7.99M |
| July 29, 2026 | 10.6 | 10.47 | 10.47 | 10.7 | 10.33 | 7.65M |
| July 28, 2026 | 10.73 | 10.58 | 10.58 | 10.89 | 10.55 | 7.02M |
| July 27, 2026 | 10.12 | 10.73 | 10.73 | 10.75 | 10.01 | 12.04M |
| July 24, 2026 | 10.43 | 10.12 | 10.12 | 10.76 | 10.12 | 8.13M |
| July 23, 2026 | 10.22 | 10.55 | 10.55 | 10.59 | 10.21 | 8.32M |
| July 22, 2026 | 10.25 | 10.35 | 10.35 | 10.79 | 10.2 | 10.88M |
| July 21, 2026 | 10.6 | 10.42 | 10.42 | 10.63 | 10 | 15.95M |
| July 20, 2026 | 10.36 | 10.58 | 10.58 | 10.95 | 10.3 | 18.43M |
| July 17, 2026 | 11.6 | 10.65 | 10.65 | 11.88 | 10.65 | 22.99M |
| July 16, 2026 | 11.49 | 11.83 | 11.83 | 12.11 | 11.33 | 27.98M |
| July 15, 2026 | 10.9 | 11.81 | 11.81 | 12.14 | 10.77 | 34.23M |
| July 14, 2026 | 11.15 | 11.04 | 11.04 | 11.37 | 10.69 | 23.07M |
| July 13, 2026 | 10.7 | 11.28 | 11.28 | 11.44 | 10.6 | 25.74M |
| July 10, 2026 | 10.31 | 10.67 | 10.67 | 10.77 | 10.07 | 11.82M |
| July 09, 2026 | 10.28 | 10.42 | 10.42 | 10.68 | 10.16 | 8.79M |
| July 08, 2026 | 10.39 | 10.34 | 10.34 | 10.73 | 10.2 | 9.21M |
| July 07, 2026 | 10.8 | 10.41 | 10.41 | 10.82 | 10.37 | 10.15M |
AD
