Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

Currency In CNY

002923.SZ Historical Return

If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,751.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.88, while ¥1000 invested 1 year ago would be worth ¥865.03. This corresponds to total returns of 75.16%, -8.81%, -13.5%, respectively, with annualized returns of 6.8%, -1.83%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002923.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.7	11.28	11.28	11.44	10.6	25.74M
July 10, 2026	10.31	10.67	10.67	10.77	10.07	11.82M
July 09, 2026	10.28	10.42	10.42	10.68	10.16	8.79M
July 08, 2026	10.39	10.34	10.34	10.73	10.2	9.21M
July 07, 2026	10.8	10.41	10.41	10.82	10.37	10.15M
July 06, 2026	10.84	10.92	10.92	11.12	10.7	14.79M
July 03, 2026	10.82	10.9	10.9	11.04	10.51	16.54M
July 02, 2026	10.6	10.61	10.61	10.92	10.49	21.86M
July 01, 2026	9.5	10.41	10.41	10.41	9.37	10.96M
June 30, 2026	9.68	9.46	9.46	9.68	9.35	7.84M
June 29, 2026	9.29	9.68	9.68	9.7	9.02	8.97M
June 26, 2026	9.65	9.32	9.32	9.77	9.31	6.72M
June 25, 2026	9.89	9.69	9.69	9.91	9.49	6.86M
June 24, 2026	10.22	9.93	9.93	10.5	9.87	8.61M
June 23, 2026	9.85	10.23	10.23	10.43	9.78	8.25M
June 22, 2026	9.78	9.89	9.89	9.91	9.35	6.86M
June 18, 2026	9.83	9.78	9.78	9.95	9.59	4.51M
June 17, 2026	9.95	9.8	9.8	10	9.76	4.61M
June 16, 2026	10.15	9.99	9.99	10.17	9.78	5.83M
June 15, 2026	10.07	10.15	10.15	10.3	10.02	6.39M
June 12, 2026	9.93	10.07	10.07	10.13	9.79	6.49M
June 11, 2026	9.9	9.89	9.89	9.95	9.75	4.61M
June 10, 2026	9.9	9.93	9.93	10.05	9.65	5.56M
June 09, 2026	9.93	9.94	9.94	10.07	9.76	5.66M
June 08, 2026	10.01	9.91	9.91	10.26	9.73	6.52M
June 05, 2026	10.23	10.19	10.19	10.49	10.04	7.1M
June 04, 2026	10.45	10.17	10.17	10.52	10.08	7.26M
June 03, 2026	10.64	10.46	10.46	10.65	10.41	4.62M
June 02, 2026	11.12	10.65	10.65	11.12	10.63	5.75M
June 01, 2026	10.7	11.03	11.03	11.08	10.66	5.62M
May 29, 2026	10.98	10.77	10.77	10.98	10.72	5.07M
May 28, 2026	10.91	10.83	10.83	10.92	10.61	5.18M
May 27, 2026	11.08	10.75	10.75	11.08	10.69	6.12M
May 26, 2026	11.37	11.05	11.05	11.41	10.91	6.94M
May 25, 2026	11.74	11.37	11.37	11.83	11.22	8.79M
May 22, 2026	11.79	11.73	11.73	11.79	11.56	5.49M
May 21, 2026	12.06	11.65	11.65	12.16	11.6	6.58M
May 20, 2026	12.2	12	12	12.23	11.91	6.9M
May 19, 2026	12.27	12.3	12.3	12.6	12.16	6.36M
May 18, 2026	12.37	12.22	12.22	12.48	12.09	6.07M
May 15, 2026	12.49	12.37	12.37	12.67	12.29	6.33M
May 14, 2026	12.7	12.5	12.5	12.86	12.5	6.88M
May 13, 2026	12.75	12.7	12.7	12.9	12.56	7.56M
May 12, 2026	13.01	12.77	12.77	13.04	12.68	9.11M
May 11, 2026	13.24	13.08	13.08	13.35	12.91	11.71M
May 08, 2026	13.06	13.24	13.24	13.31	12.9	11.96M
May 07, 2026	13.2	13.12	13.12	13.38	13	15.01M
May 06, 2026	13.34	13.45	13.45	13.45	13.21	13.31M
April 30, 2026	13.14	13.22	13.22	13.45	13.13	13.5M
April 29, 2026	13.52	13.28	13.28	13.52	12.92	28.82M
April 28, 2026	13.41	13.79	13.79	13.79	13.32	17.13M
April 27, 2026	12.31	12.54	12.54	12.57	12.16	9.29M
April 24, 2026	12.24	12.19	12.19	12.4	12.11	6.56M
April 23, 2026	12.31	12.32	12.32	12.47	12.22	6.58M
April 22, 2026	12.27	12.34	12.34	12.52	12.21	8.76M
April 21, 2026	12.49	12.3	12.3	12.49	12.2	7.74M
April 20, 2026	12.52	12.5	12.5	12.67	12.4	8.58M
April 17, 2026	12.84	12.56	12.56	12.91	12.45	12.23M
April 16, 2026	13.12	12.91	12.91	13.18	12.76	13.15M
April 15, 2026	13.39	13.1	13.1	13.43	13.03	12.3M