Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

12.70

-0.07(-0.55%)

Updated at May 14 09:26AM

Currency In CNY

002923.SZ Historical Return

If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,972.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.01, while ¥1000 invested 1 year ago would be worth ¥1,046.99. This corresponds to total returns of 97.2%, 37%, 4.7%, respectively, with annualized returns of 8.47%, 6.5%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002923.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.75	12.7	12.7	12.9	12.56	7.56M
May 12, 2026	13.01	12.77	12.77	13.04	12.68	9.11M
May 11, 2026	13.24	13.08	13.08	13.35	12.91	11.71M
May 08, 2026	13.06	13.24	13.24	13.31	12.9	11.96M
May 07, 2026	13.2	13.12	13.12	13.38	13	15.01M
May 06, 2026	13.34	13.45	13.45	13.45	13.21	13.31M
April 30, 2026	13.14	13.22	13.22	13.45	13.13	13.5M
April 29, 2026	13.52	13.28	13.28	13.52	12.92	28.82M
April 28, 2026	13.41	13.79	13.79	13.79	13.32	17.13M
April 27, 2026	12.31	12.54	12.54	12.57	12.16	9.29M
April 24, 2026	12.24	12.19	12.19	12.4	12.11	6.56M
April 23, 2026	12.31	12.32	12.32	12.47	12.22	6.58M
April 22, 2026	12.27	12.34	12.34	12.52	12.21	8.76M
April 21, 2026	12.49	12.3	12.3	12.49	12.2	7.74M
April 20, 2026	12.52	12.5	12.5	12.67	12.4	8.58M
April 17, 2026	12.84	12.56	12.56	12.91	12.45	12.23M
April 16, 2026	13.12	12.91	12.91	13.18	12.76	13.15M
April 15, 2026	13.39	13.1	13.1	13.43	13.03	12.3M
April 14, 2026	13.12	13.22	13.22	13.25	13	11.11M
April 13, 2026	13.11	13.09	13.09	13.47	12.98	13.69M
April 10, 2026	13.56	13.15	13.15	13.56	12.97	23.16M
April 09, 2026	14.19	13.69	13.69	14.76	13.35	31.58M
April 08, 2026	14.78	14.24	14.24	14.98	14.05	30.46M
April 07, 2026	14.35	14.52	14.52	14.97	14.26	37.91M
April 03, 2026	16.31	15.62	15.62	16.85	15.62	22.26M
April 02, 2026	18.8	17.35	17.35	18.96	16.36	58.97M
April 01, 2026	16.01	17.24	17.24	17.24	16.01	8.6M
March 31, 2026	15.84	15.67	15.67	16.04	15.6	6.99M
March 30, 2026	15.94	15.84	15.84	16.22	15.83	8.41M
March 27, 2026	15.34	16.14	16.14	16.28	15.34	10.39M
March 26, 2026	15.79	15.74	15.74	16.35	15.62	9.87M
March 25, 2026	15.25	15.9	15.9	16.13	15.08	12.71M
March 24, 2026	14.45	14.84	14.84	14.97	14.4	8.06M
March 23, 2026	14.82	14.14	14.14	15	13.98	9.2M
March 20, 2026	15.75	15.18	15.18	15.86	15.16	4.62M
March 19, 2026	15.75	15.69	15.69	15.91	15.53	4.59M
March 18, 2026	15.52	15.91	15.91	16	15.33	5.64M
March 17, 2026	15.83	15.39	15.39	15.87	15.34	6.33M
March 16, 2026	15.99	15.87	15.87	16.13	15.75	6.16M
March 13, 2026	16.58	15.94	15.94	16.74	15.82	8.59M
March 12, 2026	16	16.55	16.55	16.83	15.98	10.4M
March 11, 2026	16.02	16.02	16.02	16.14	15.81	7.16M
March 10, 2026	15.46	15.98	16.05	16.08	15.46	4.13M
March 09, 2026	15.89	15.79	15.79	15.89	15.35	9.59M
March 06, 2026	15.46	16	16	16.04	15.05	12.57M
March 05, 2026	15.58	15.16	15.16	15.95	14.99	12.04M
March 04, 2026	15.43	15.05	15.45	15.43	14.31	7.83M
March 03, 2026	15.01	14.44	14.44	15.12	14.43	9.71M
March 02, 2026	15.53	14.79	14.79	15.93	14.74	13.89M
February 27, 2026	15.43	15.67	15.67	15.78	15.33	8M
February 26, 2026	15.5	15.43	15.43	15.74	15.36	5.32M
February 25, 2026	15.41	15.49	15.49	15.68	15.2	7.02M
February 24, 2026	15.9	15.33	15.33	15.9	15.23	7.31M
February 13, 2026	15.87	15.61	15.61	15.98	15.6	7.37M
February 12, 2026	16.38	15.81	15.81	16.5	15.79	7.23M
February 11, 2026	16.32	16.38	16.38	16.78	16.21	8.98M
February 10, 2026	16.64	16.09	16.09	16.64	16.05	8.9M
February 09, 2026	16.25	16.49	16.49	16.66	16.25	13.84M
February 06, 2026	15.71	15.87	15.87	16.08	15.55	12.27M
February 05, 2026	15.44	15.71	15.71	16.07	15.35	13.15M