Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) SHZ

Currency In CNY

002923.SZ Historical Return

If you invested ¥1000 in Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ) since IPO date, it would be worth ¥1,751.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.49, while ¥1000 invested 1 year ago would be worth ¥773.66. This corresponds to total returns of 75.16%, -20.45%, -22.63%, respectively, with annualized returns of 6.71%, -4.47%, -22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002923.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.93	11.28	11.28	11.94	11.01	13.13M
August 20, 2026	11.72	11.76	11.76	11.99	11.58	9.05M
August 19, 2026	11.6	11.44	11.44	11.73	11.37	7.74M
August 18, 2026	11.75	11.66	11.66	11.89	11.63	6.56M
August 17, 2026	11.6	11.75	11.75	11.81	11.32	9.29M
August 14, 2026	11.6	11.61	11.61	11.87	11.43	9.38M
August 13, 2026	11.59	11.66	11.66	11.88	11.4	11.03M
August 12, 2026	11.5	11.6	11.6	11.66	11.38	7.91M
August 11, 2026	11.4	11.49	11.49	11.69	11.3	12.3M
August 10, 2026	11.14	11.49	11.49	11.6	11.11	14.14M
August 07, 2026	10.81	11.14	11.14	11.18	10.74	15.52M
August 06, 2026	10.89	10.8	10.8	10.99	10.71	7.93M
August 05, 2026	10.82	10.89	10.89	11.05	10.78	9.79M
August 04, 2026	10.61	10.88	10.88	11.28	10.61	12.95M
August 03, 2026	10.36	10.49	10.49	10.52	10.32	5.04M
July 31, 2026	10.19	10.35	10.35	10.43	10.12	6.48M
July 30, 2026	10.43	10.17	10.17	10.58	10.09	7.99M
July 29, 2026	10.6	10.47	10.47	10.7	10.33	7.65M
July 28, 2026	10.73	10.58	10.58	10.89	10.55	7.02M
July 27, 2026	10.12	10.73	10.73	10.75	10.01	12.04M
July 24, 2026	10.43	10.12	10.12	10.76	10.12	8.13M
July 23, 2026	10.22	10.55	10.55	10.59	10.21	8.32M
July 22, 2026	10.25	10.35	10.35	10.79	10.2	10.88M
July 21, 2026	10.6	10.42	10.42	10.63	10	15.95M
July 20, 2026	10.36	10.58	10.58	10.95	10.3	18.43M
July 17, 2026	11.6	10.65	10.65	11.88	10.65	22.99M
July 16, 2026	11.49	11.83	11.83	12.11	11.33	27.98M
July 15, 2026	10.9	11.81	11.81	12.14	10.77	34.23M
July 14, 2026	11.15	11.04	11.04	11.37	10.69	23.07M
July 13, 2026	10.7	11.28	11.28	11.44	10.6	25.74M
July 10, 2026	10.31	10.67	10.67	10.77	10.07	11.82M
July 09, 2026	10.28	10.42	10.42	10.68	10.16	8.79M
July 08, 2026	10.39	10.34	10.34	10.73	10.2	9.21M
July 07, 2026	10.8	10.41	10.41	10.82	10.37	10.15M
July 06, 2026	10.84	10.92	10.92	11.12	10.7	14.79M
July 03, 2026	10.82	10.9	10.9	11.04	10.51	16.54M
July 02, 2026	10.6	10.61	10.61	10.92	10.49	21.86M
July 01, 2026	9.5	10.41	10.41	10.41	9.37	10.96M
June 30, 2026	9.68	9.46	9.46	9.68	9.35	7.84M
June 29, 2026	9.29	9.68	9.68	9.7	9.02	8.97M
June 26, 2026	9.65	9.32	9.32	9.77	9.31	6.72M
June 25, 2026	9.89	9.69	9.69	9.91	9.49	6.86M
June 24, 2026	10.22	9.93	9.93	10.5	9.87	8.61M
June 23, 2026	9.85	10.23	10.23	10.43	9.78	8.25M
June 22, 2026	9.78	9.89	9.89	9.91	9.35	6.86M
June 18, 2026	9.83	9.78	9.78	9.95	9.59	4.51M
June 17, 2026	9.95	9.8	9.8	10	9.76	4.61M
June 16, 2026	10.15	9.99	9.99	10.17	9.78	5.83M
June 15, 2026	10.07	10.15	10.15	10.3	10.02	6.39M
June 12, 2026	9.93	10.07	10.07	10.13	9.79	6.49M
June 11, 2026	9.9	9.89	9.89	9.95	9.75	4.61M
June 10, 2026	9.9	9.93	9.93	10.05	9.65	5.56M
June 09, 2026	9.93	9.94	9.94	10.07	9.76	5.66M
June 08, 2026	10.01	9.91	9.91	10.26	9.73	6.52M
June 05, 2026	10.23	10.19	10.19	10.49	10.04	7.1M
June 04, 2026	10.45	10.17	10.17	10.52	10.08	7.26M
June 03, 2026	10.64	10.46	10.46	10.65	10.41	4.62M
June 02, 2026	11.12	10.65	10.65	11.12	10.63	5.75M
June 01, 2026	10.7	11.03	11.03	11.08	10.66	5.62M
May 29, 2026	10.98	10.77	10.77	10.98	10.72	5.07M