Xiamen Intretech Inc. (002925.SZ) SHZ

Currency In CNY

AD

002925.SZ Historical Return

If you invested ¥1000 in Xiamen Intretech Inc. (002925.SZ) since IPO date, it would be worth ¥1,456.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.47, while ¥1000 invested 1 year ago would be worth ¥1,204.74. This corresponds to total returns of 45.67%, -26.25%, 20.47%, respectively, with annualized returns of 4.47%, -5.91%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002925.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262222.3622.3622.5521.7610.56M
August 20, 202622.622.1922.1922.822.0510.43M
August 19, 202623.322.3922.3923.7522.2916.64M
August 18, 202624.0923.7623.7624.8623.4623.4M
August 17, 202623.424.124.124.2423.0815.37M
August 14, 20262323.4123.4124.492317.13M
August 13, 202623.3923.123.123.823.0912.37M
August 12, 202623.4423.3923.3923.6423.2910.31M
August 11, 20262323.6523.6523.9822.9815.8M
August 10, 202623.523.2123.2123.6822.9813.37M
August 07, 202623.1423.6323.6323.8422.6516.8M
August 06, 202623.1923.1423.1423.7722.9814.55M
August 05, 202622.5323.4823.4823.722.3818.35M
August 04, 202622.0522.7522.7522.7921.7213.91M
August 03, 202621.7121.9921.9922.0221.4210.18M
July 31, 202622.121.8721.8722.421.6812.47M
July 30, 202622.521.4421.4422.6821.413.95M
July 29, 202622.0122.822.822.8521.1324.16M
July 28, 202622.6122.3622.3623.3422.3129.57M
July 27, 202620.922.8322.8322.8320.817.42M
July 24, 202620.1520.7520.7521.5319.9612.38M
July 23, 202620.0520.4220.4220.83208.98M
July 22, 202619.8320.1120.1120.7519.6811.88M
July 21, 202618.5719.9319.9320.221817.23M
July 20, 20262018.7618.7620.1918.2621.8M
July 17, 202622.2520.2920.2922.4420.2918.75M
July 16, 202622.3822.5422.5423.1322.0116.56M
July 15, 202621.7622.6822.6822.9621.6616.91M
July 14, 202621.121.4421.4421.6920.4316.67M
July 13, 202622.4921.221.222.7521.114M
July 10, 202623.2322.522.524.3822.4825.62M
July 09, 202621.5522.922.923.2121.2517.4M
July 08, 202622.8221.5921.5922.9821.5513.6M
July 07, 202622.3422.822.823.2222.1614.11M
July 06, 202623.7822.4922.4923.8222.4417.85M
July 03, 202624.0523.8223.8224.4223.420.18M
July 02, 202624.7623.8523.8525.8523.8126.74M
July 01, 202624.7525.2825.2826.5524.5527.51M
June 30, 202623.424.6624.6624.823.0721.74M
June 29, 202624.6823.3623.3625.0222.8433.63M
June 26, 202624.29252525.8423.9234.44M
June 25, 202623.224.624.624.622.9133.85M
June 24, 202622.5323.6523.6523.6522.4129.26M
June 23, 202622.3222.722.723.3622.323.55M
June 22, 202621.6422.8622.8622.8621.5529.19M
June 18, 202621.8321.6321.6322.0221.0324.26M
June 17, 202621.5121.8521.852221.320.77M
June 16, 202621.421.4421.4421.7221.0115.25M
June 15, 202621.0121.6521.6521.7520.9818.82M
June 12, 202621.2120.9120.912220.7612.87M
June 11, 202621.121.0821.0821.6620.5512.32M
June 10, 202621.9721.321.3222113.51M
June 09, 202621.9721.8521.8522.1821.4212.99M
June 08, 202621.8321.8521.8522.8221.5617.3M
June 05, 202622.6122.5122.5122.9722.222.65M
June 04, 202622.2122.622.623.0622.0923.19M
June 03, 202621.622.4622.4622.8921.5933.52M
June 02, 202621.3822.0622.0622.0820.6834.87M
June 01, 202619.0720.9720.9720.9718.9817.4M
May 29, 202619.8719.0619.0620.0818.9811.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved