Xiamen Intretech Inc. (002925.SZ) SHZ

22.06

+1.09(+5.20%)

Updated at June 02 03:04PM

Currency In CNY

002925.SZ Historical Return

If you invested ¥1000 in Xiamen Intretech Inc. (002925.SZ) since IPO date, it would be worth ¥1,437.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.17, while ¥1000 invested 1 year ago would be worth ¥1,390.04. This corresponds to total returns of 43.71%, -38.48%, 39%, respectively, with annualized returns of 4.42%, -9.26%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002925.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.38	22.06	22.06	22.08	20.68	34.87M
June 01, 2026	19.07	20.97	20.97	20.97	18.98	17.4M
May 29, 2026	19.87	19.06	19.06	20.08	18.98	11.62M
May 28, 2026	20.2	19.87	19.87	20.27	19.3	13.37M
May 27, 2026	20.69	20.29	20.29	20.92	20.21	10.42M
May 26, 2026	21	20.7	20.7	21	20.27	11.31M
May 25, 2026	20.61	20.99	20.99	21	20.49	11.3M
May 22, 2026	20.03	20.59	20.59	20.7	19.7	12.21M
May 21, 2026	20.5	20.12	20.12	21.52	20.09	16.24M
May 20, 2026	20.8	20.75	20.75	20.93	20.5	7.43M
May 19, 2026	20.57	20.97	20.97	21.07	20.5	8.64M
May 18, 2026	20.5	20.67	20.67	20.95	20.35	9.05M
May 15, 2026	20.91	20.69	20.69	21.08	20.46	11.71M
May 14, 2026	21.18	20.8	20.8	21.47	20.75	9.83M
May 13, 2026	20.25	21.28	21.28	21.29	20.07	13.08M
May 12, 2026	20.75	20.36	20.36	20.83	20.27	10.62M
May 11, 2026	21.3	20.83	20.83	21.35	20.7	14.67M
May 08, 2026	21.01	21.24	21.24	21.29	20.7	11.78M
May 07, 2026	20.44	21.07	21.07	21.21	20.44	17.73M
May 06, 2026	19.38	20.39	20.39	21.05	19.31	24.53M
April 30, 2026	18.91	19.21	19.21	19.45	18.54	14.53M
April 29, 2026	18.98	18.98	18.98	19.17	18.8	10.23M
April 28, 2026	19.44	19.07	19.07	19.51	18.98	8M
April 27, 2026	19.33	19.55	19.55	19.84	19.06	7.85M
April 24, 2026	19.43	19.32	19.32	19.57	19	7.5M
April 23, 2026	20.25	19.54	19.54	20.26	19.42	10.48M
April 22, 2026	19.96	20.22	20.22	20.32	19.81	8.28M
April 21, 2026	19.9	20.12	20.12	20.24	19.55	12.26M
April 20, 2026	19.92	19.95	19.95	20.29	19.88	11.18M
April 17, 2026	20.11	19.98	19.98	20.27	19.86	10M
April 16, 2026	19.99	20.11	20.11	20.31	19.76	14.28M
April 15, 2026	19.71	19.88	19.88	20.08	19.63	12.38M
April 14, 2026	19.74	19.65	19.65	19.78	19.26	11.28M
April 13, 2026	20.01	19.54	19.54	20.1	19.25	17.06M
April 10, 2026	20.04	20.01	20.01	20.37	19.95	8.22M
April 09, 2026	20	19.97	19.97	20.17	19.85	7.29M
April 08, 2026	19.47	20.2	20.2	20.2	19.47	8.78M
April 07, 2026	19.34	19.1	19.1	19.4	18.9	6.34M
April 03, 2026	19.68	19.16	19.16	19.9	18.78	9.36M
April 02, 2026	19.43	19.66	19.66	20.09	19.28	9.93M
April 01, 2026	19.4	19.5	19.5	19.6	19.3	6.23M
March 31, 2026	19.39	18.98	18.98	19.6	18.98	6.11M
March 30, 2026	18.88	19.44	19.44	19.75	18.87	7.79M
March 27, 2026	18.81	19.2	19.2	19.4	18.72	8.47M
March 26, 2026	19.34	19.06	19.06	19.61	18.92	6.04M
March 25, 2026	19.43	19.34	19.34	19.58	19.18	7.14M
March 24, 2026	19.1	19.34	19.34	19.38	18.68	8.88M
March 23, 2026	19.83	18.79	18.79	19.94	18.59	12.93M
March 20, 2026	21.21	20.21	20.21	21.28	20.2	7.51M
March 19, 2026	21.55	20.97	20.97	21.55	20.86	7.53M
March 18, 2026	21.39	21.64	21.64	21.71	21.15	6.54M
March 17, 2026	22.14	21.19	21.19	22.2	21.18	7.9M
March 16, 2026	21.99	22.1	22.1	22.12	21.6	7.87M
March 13, 2026	22.6	21.91	21.91	22.6	21.9	9.77M
March 12, 2026	22.83	22.71	22.71	22.85	22.39	8.48M
March 11, 2026	22.5	22.91	22.91	23.29	22.5	15.71M
March 10, 2026	22.35	22.14	22.64	22.84	22.13	6.96M
March 09, 2026	21.67	21.9	21.9	22.15	21.22	14.31M
March 06, 2026	22.35	22.15	22.15	22.52	22.01	12.12M
March 05, 2026	22.94	22.5	22.5	23	22.33	14.08M