Xiamen Intretech Inc. (002925.SZ) SHZ

Currency In CNY

AD

002925.SZ Historical Return

If you invested ¥1000 in Xiamen Intretech Inc. (002925.SZ) since IPO date, it would be worth ¥1,446.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.73, while ¥1000 invested 1 year ago would be worth ¥1,096.84. This corresponds to total returns of 44.63%, -30.93%, 9.68%, respectively, with annualized returns of 4.32%, -7.15%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002925.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.822.222.222.822.157.73M
September 29, 202622.222.522.522.72228.17M
September 28, 202622.8722.1222.1223.0821.7613.02M
September 24, 202624.5223.0223.0224.5222.9814.05M
September 23, 202624.8324.5824.5825.1324.519.67M
September 22, 202624.824.9824.9825.3824.7112.98M
September 21, 202624.4824.824.824.8724.4712.62M
September 18, 202624.624.5524.5524.8524.4711.91M
September 17, 202624.4524.4324.4324.7824.2711.9M
September 16, 202624.1624.6624.6624.7724.0915.89M
September 15, 202624.624.1924.1924.7924.1214.47M
September 11, 202622.9723.5123.5123.8122.4220.45M
September 10, 202622.6523.0923.0923.8522.3615.76M
September 09, 202623.1622.7122.7123.2522.629.09M
September 08, 202623.1423.0723.0723.3422.859.64M
September 07, 202623.523.1223.1223.6322.811.27M
September 04, 202623.6823.3323.3324.1123.1912.09M
September 03, 202623.7423.6323.6324.423.3513.61M
September 02, 202622.8823.7523.7523.821.919.88M
September 01, 202623.4723.1123.1123.4823.19.76M
August 31, 202622.9723.4323.4323.4922.88.87M
August 28, 202623.5323.223.223.9323.113.55M
August 27, 202622.9923.5623.5623.6622.715.59M
August 26, 202622.75232324.522.518.4M
August 25, 202621.9422.5222.5222.721.579.47M
August 24, 202622.5822.1722.1722.9821.6112.02M
August 21, 20262222.3622.3622.5521.7610.56M
August 20, 202622.622.1922.1922.822.0510.43M
August 19, 202623.322.3922.3923.7522.2916.64M
August 18, 202624.0923.7623.7624.8623.4623.4M
August 17, 202623.424.124.124.2423.0815.37M
August 14, 20262323.4123.4124.492317.13M
August 13, 202623.3923.123.123.823.0912.37M
August 12, 202623.4423.3923.3923.6423.2910.31M
August 11, 20262323.6523.6523.9822.9815.8M
August 10, 202623.523.2123.2123.6822.9813.37M
August 07, 202623.1423.6323.6323.8422.6516.8M
August 06, 202623.1923.1423.1423.7722.9814.55M
August 05, 202622.5323.4823.4823.722.3818.35M
August 04, 202622.0522.7522.7522.7921.7213.91M
August 03, 202621.7121.9921.9922.0221.4210.18M
July 31, 202622.121.8721.8722.421.6812.47M
July 30, 202622.521.4421.4422.6821.413.95M
July 29, 202622.0122.822.822.8521.1324.16M
July 28, 202622.6122.3622.3623.3422.3129.57M
July 27, 202620.922.8322.8322.8320.817.42M
July 24, 202620.1520.7520.7521.5319.9612.38M
July 23, 202620.0520.4220.4220.83208.98M
July 22, 202619.8320.1120.1120.7519.6811.88M
July 21, 202618.5719.9319.9320.221817.23M
July 20, 20262018.7618.7620.1918.2621.8M
July 17, 202622.2520.2920.2922.4420.2918.75M
July 16, 202622.3822.5422.5423.1322.0116.56M
July 15, 202621.7622.6822.6822.9621.6616.91M
July 14, 202621.121.4421.4421.6920.4316.67M
July 13, 202622.4921.221.222.7521.114M
July 10, 202623.2322.522.524.3822.4825.62M
July 09, 202621.5522.922.923.2121.2517.4M
July 08, 202622.8221.5921.5922.9821.5513.6M
July 07, 202622.3422.822.823.2222.1614.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved