Xiamen Intretech Inc. (002925.SZ) SHZ

Currency In CNY

AD

002925.SZ Historical Return

If you invested ¥1000 in Xiamen Intretech Inc. (002925.SZ) since IPO date, it would be worth ¥1,253.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.75, while ¥1000 invested 1 year ago would be worth ¥1,053.67. This corresponds to total returns of 25.34%, -33.12%, 5.37%, respectively, with annualized returns of 2.59%, -7.73%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002925.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0219.1519.1519.2318.756.98M
November 10, 202618.9519.0619.0619.3518.787.54M
November 09, 202618.9818.6318.6319.1418.636.47M
November 06, 202618.618.6418.6419.0518.56.22M
November 05, 202618.1919.2519.2519.3118.1512.49M
November 04, 202617.818.418.418.4817.618.52M
November 03, 202617.9317.7917.7918.1317.617.28M
November 02, 202617.1718.1218.1218.2317.1111.66M
October 30, 202617.6617.1617.1618.1617.1511.89M
October 29, 20261918.2618.2619.1618.1615.6M
October 28, 202619.9719.1719.1720.1718.615.29M
October 27, 202621.0820.3620.3621.2420.356.7M
October 26, 202620.9721.0821.0821.2420.717.07M
October 23, 202620.2120.9720.972119.369.93M
October 22, 202620.9920.4520.4521.2520.35.93M
October 21, 202620.8821.121.121.420.885.58M
October 20, 202620.0720.820.820.920.066.26M
October 19, 202620.120.3220.3220.5419.96.37M
October 16, 202620.9620.2320.2321.0220.037.93M
October 15, 202620.520.520.52120.417.19M
October 14, 202621.1821.2521.2521.720.837.27M
October 13, 202620.6321.2121.2121.4820.228.17M
October 12, 202621.720.9920.9921.820.898.71M
October 09, 202621.3421.6921.6921.8421.115.64M
October 08, 202622.221.4321.4322.6221.2211.48M
September 30, 202622.822.222.222.822.157.73M
September 29, 202622.222.522.522.72228.17M
September 28, 202622.8722.1222.1223.0821.7613.02M
September 24, 202624.5223.0223.0224.5222.9814.05M
September 23, 202624.8324.5824.5825.1324.519.67M
September 22, 202624.824.9824.9825.3824.7112.98M
September 21, 202624.4824.824.824.8724.4712.62M
September 18, 202624.624.5524.5524.8524.4711.91M
September 17, 202624.4524.4324.4324.7824.2711.9M
September 16, 202624.1624.6624.6624.7724.0915.89M
September 15, 202624.624.1924.1924.7924.1214.47M
September 11, 202622.9723.5123.5123.8122.4220.45M
September 10, 202622.6523.0923.0923.8522.3615.76M
September 09, 202623.1622.7122.7123.2522.629.09M
September 08, 202623.1423.0723.0723.3422.859.64M
September 07, 202623.523.1223.1223.6322.811.27M
September 04, 202623.6823.3323.3324.1123.1912.09M
September 03, 202623.7423.6323.6324.423.3513.61M
September 02, 202622.8823.7523.7523.821.919.88M
September 01, 202623.4723.1123.1123.4823.19.76M
August 31, 202622.9723.4323.4323.4922.88.87M
August 28, 202623.5323.223.223.9323.113.55M
August 27, 202622.9923.5623.5623.6622.715.59M
August 26, 202622.75232324.522.518.4M
August 25, 202621.9422.5222.5222.721.579.47M
August 24, 202622.5822.1722.1722.9821.6112.02M
August 21, 20262222.3622.3622.5521.7610.56M
August 20, 202622.622.1922.1922.822.0510.43M
August 19, 202623.322.3922.3923.7522.2916.64M
August 18, 202624.0923.7623.7624.8623.4623.4M
August 17, 202623.424.124.124.2423.0815.37M
August 14, 20262323.4123.4124.492317.13M
August 13, 202623.3923.123.123.823.0912.37M
August 12, 202623.4423.3923.3923.6423.2910.31M
August 11, 20262323.6523.6523.9822.9815.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved