Xiamen Intretech Inc. (002925.SZ) SHZ

Currency In CNY

002925.SZ Historical Return

If you invested ¥1000 in Xiamen Intretech Inc. (002925.SZ) since IPO date, it would be worth ¥1,465.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.77, while ¥1000 invested 1 year ago would be worth ¥1,342.48. This corresponds to total returns of 46.58%, -31.42%, 34.25%, respectively, with annualized returns of 4.61%, -7.26%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002925.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.23	22.5	22.5	24.38	22.48	25.62M
July 09, 2026	21.55	22.9	22.9	23.21	21.25	17.4M
July 08, 2026	22.82	21.59	21.59	22.98	21.55	13.6M
July 07, 2026	22.34	22.8	22.8	23.22	22.16	14.11M
July 06, 2026	23.78	22.49	22.49	23.82	22.44	17.85M
July 03, 2026	24.05	23.82	23.82	24.42	23.4	20.18M
July 02, 2026	24.76	23.85	23.85	25.85	23.81	26.74M
July 01, 2026	24.75	25.28	25.28	26.55	24.55	27.51M
June 30, 2026	23.4	24.66	24.66	24.8	23.07	21.74M
June 29, 2026	24.68	23.36	23.36	25.02	22.84	33.63M
June 26, 2026	24.29	25	25	25.84	23.92	34.44M
June 25, 2026	23.2	24.6	24.6	24.6	22.91	33.85M
June 24, 2026	22.53	23.65	23.65	23.65	22.41	29.26M
June 23, 2026	22.32	22.7	22.7	23.36	22.3	23.55M
June 22, 2026	21.64	22.86	22.86	22.86	21.55	29.19M
June 18, 2026	21.83	21.63	21.63	22.02	21.03	24.26M
June 17, 2026	21.51	21.85	21.85	22	21.3	20.77M
June 16, 2026	21.4	21.44	21.44	21.72	21.01	15.25M
June 15, 2026	21.01	21.65	21.65	21.75	20.98	18.82M
June 12, 2026	21.21	20.91	20.91	22	20.76	12.87M
June 11, 2026	21.1	21.08	21.08	21.66	20.55	12.32M
June 10, 2026	21.97	21.3	21.3	22	21	13.51M
June 09, 2026	21.97	21.85	21.85	22.18	21.42	12.99M
June 08, 2026	21.83	21.85	21.85	22.82	21.56	17.3M
June 05, 2026	22.61	22.51	22.51	22.97	22.2	22.65M
June 04, 2026	22.21	22.6	22.6	23.06	22.09	23.19M
June 03, 2026	21.6	22.46	22.46	22.89	21.59	33.52M
June 02, 2026	21.38	22.06	22.06	22.08	20.68	34.87M
June 01, 2026	19.07	20.97	20.97	20.97	18.98	17.4M
May 29, 2026	19.87	19.06	19.06	20.08	18.98	11.62M
May 28, 2026	20.2	19.87	19.87	20.27	19.3	13.37M
May 27, 2026	20.69	20.29	20.29	20.92	20.21	10.42M
May 26, 2026	21	20.7	20.7	21	20.27	11.31M
May 25, 2026	20.61	20.99	20.99	21	20.49	11.3M
May 22, 2026	20.03	20.59	20.59	20.7	19.7	12.21M
May 21, 2026	20.5	20.12	20.12	21.52	20.09	16.24M
May 20, 2026	20.8	20.75	20.75	20.93	20.5	7.43M
May 19, 2026	20.57	20.97	20.97	21.07	20.5	8.64M
May 18, 2026	20.5	20.67	20.67	20.95	20.35	9.05M
May 15, 2026	20.91	20.69	20.69	21.08	20.46	11.71M
May 14, 2026	21.18	20.8	20.8	21.47	20.75	9.83M
May 13, 2026	20.25	21.28	21.28	21.29	20.07	13.08M
May 12, 2026	20.75	20.36	20.36	20.83	20.27	10.62M
May 11, 2026	21.3	20.83	20.83	21.35	20.7	14.67M
May 08, 2026	21.01	21.24	21.24	21.29	20.7	11.78M
May 07, 2026	20.44	21.07	21.07	21.21	20.44	17.73M
May 06, 2026	19.38	20.39	20.39	21.05	19.31	24.53M
April 30, 2026	18.91	19.21	19.21	19.45	18.54	14.53M
April 29, 2026	18.98	18.98	18.98	19.17	18.8	10.23M
April 28, 2026	19.44	19.07	19.07	19.51	18.98	8M
April 27, 2026	19.33	19.55	19.55	19.84	19.06	7.85M
April 24, 2026	19.43	19.32	19.32	19.57	19	7.5M
April 23, 2026	20.25	19.54	19.54	20.26	19.42	10.48M
April 22, 2026	19.96	20.22	20.22	20.32	19.81	8.28M
April 21, 2026	19.9	20.12	20.12	20.24	19.55	12.26M
April 20, 2026	19.92	19.95	19.95	20.29	19.88	11.18M
April 17, 2026	20.11	19.98	19.98	20.27	19.86	10M
April 16, 2026	19.99	20.11	20.11	20.31	19.76	14.28M
April 15, 2026	19.71	19.88	19.88	20.08	19.63	12.38M
April 14, 2026	19.74	19.65	19.65	19.78	19.26	11.28M