Xiamen Intretech Inc. (002925.SZ) SHZ

Currency In CNY

002925.SZ Historical Return

If you invested ¥1000 in Xiamen Intretech Inc. (002925.SZ) since IPO date, it would be worth ¥1,247.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.91, while ¥1000 invested 1 year ago would be worth ¥1,049.89. This corresponds to total returns of 24.76%, -30.11%, 4.99%, respectively, with annualized returns of 2.54%, -6.91%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002925.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.95	19.06	19.06	19.35	18.78	7.54M
November 09, 2026	18.98	18.63	18.63	19.14	18.63	6.47M
November 06, 2026	18.6	18.64	18.64	19.05	18.5	6.22M
November 05, 2026	18.19	19.25	19.25	19.31	18.15	12.49M
November 04, 2026	17.8	18.4	18.4	18.48	17.61	8.52M
November 03, 2026	17.93	17.79	17.79	18.13	17.61	7.28M
November 02, 2026	17.17	18.12	18.12	18.23	17.11	11.66M
October 30, 2026	17.66	17.16	17.16	18.16	17.15	11.89M
October 29, 2026	19	18.26	18.26	19.16	18.16	15.6M
October 28, 2026	19.97	19.17	19.17	20.17	18.6	15.29M
October 27, 2026	21.08	20.36	20.36	21.24	20.35	6.7M
October 26, 2026	20.97	21.08	21.08	21.24	20.71	7.07M
October 23, 2026	20.21	20.97	20.97	21	19.36	9.93M
October 22, 2026	20.99	20.45	20.45	21.25	20.3	5.93M
October 21, 2026	20.88	21.1	21.1	21.4	20.88	5.58M
October 20, 2026	20.07	20.8	20.8	20.9	20.06	6.26M
October 19, 2026	20.1	20.32	20.32	20.54	19.9	6.37M
October 16, 2026	20.96	20.23	20.23	21.02	20.03	7.93M
October 15, 2026	20.5	20.5	20.5	21	20.41	7.19M
October 14, 2026	21.18	21.25	21.25	21.7	20.83	7.27M
October 13, 2026	20.63	21.21	21.21	21.48	20.22	8.17M
October 12, 2026	21.7	20.99	20.99	21.8	20.89	8.71M
October 09, 2026	21.34	21.69	21.69	21.84	21.1	15.64M
October 08, 2026	22.2	21.43	21.43	22.62	21.22	11.48M
September 30, 2026	22.8	22.2	22.2	22.8	22.15	7.73M
September 29, 2026	22.2	22.5	22.5	22.72	22	8.17M
September 28, 2026	22.87	22.12	22.12	23.08	21.76	13.02M
September 24, 2026	24.52	23.02	23.02	24.52	22.98	14.05M
September 23, 2026	24.83	24.58	24.58	25.13	24.51	9.67M
September 22, 2026	24.8	24.98	24.98	25.38	24.71	12.98M
September 21, 2026	24.48	24.8	24.8	24.87	24.47	12.62M
September 18, 2026	24.6	24.55	24.55	24.85	24.47	11.91M
September 17, 2026	24.45	24.43	24.43	24.78	24.27	11.9M
September 16, 2026	24.16	24.66	24.66	24.77	24.09	15.89M
September 15, 2026	24.6	24.19	24.19	24.79	24.12	14.47M
September 11, 2026	22.97	23.51	23.51	23.81	22.42	20.45M
September 10, 2026	22.65	23.09	23.09	23.85	22.36	15.76M
September 09, 2026	23.16	22.71	22.71	23.25	22.62	9.09M
September 08, 2026	23.14	23.07	23.07	23.34	22.85	9.64M
September 07, 2026	23.5	23.12	23.12	23.63	22.8	11.27M
September 04, 2026	23.68	23.33	23.33	24.11	23.19	12.09M
September 03, 2026	23.74	23.63	23.63	24.4	23.35	13.61M
September 02, 2026	22.88	23.75	23.75	23.8	21.9	19.88M
September 01, 2026	23.47	23.11	23.11	23.48	23.1	9.76M
August 31, 2026	22.97	23.43	23.43	23.49	22.8	8.87M
August 28, 2026	23.53	23.2	23.2	23.93	23.1	13.55M
August 27, 2026	22.99	23.56	23.56	23.66	22.7	15.59M
August 26, 2026	22.75	23	23	24.5	22.5	18.4M
August 25, 2026	21.94	22.52	22.52	22.7	21.57	9.47M
August 24, 2026	22.58	22.17	22.17	22.98	21.61	12.02M
August 21, 2026	22	22.36	22.36	22.55	21.76	10.56M
August 20, 2026	22.6	22.19	22.19	22.8	22.05	10.43M
August 19, 2026	23.3	22.39	22.39	23.75	22.29	16.64M
August 18, 2026	24.09	23.76	23.76	24.86	23.46	23.4M
August 17, 2026	23.4	24.1	24.1	24.24	23.08	15.37M
August 14, 2026	23	23.41	23.41	24.49	23	17.13M
August 13, 2026	23.39	23.1	23.1	23.8	23.09	12.37M
August 12, 2026	23.44	23.39	23.39	23.64	23.29	10.31M
August 11, 2026	23	23.65	23.65	23.98	22.98	15.8M
August 10, 2026	23.5	23.21	23.21	23.68	22.98	13.37M