HUAXI Securities Co., Ltd. (002926.SZ) SHZ

8.15

-3.8147e-7(+-0.00%)

Updated at June 03 11:13AM

Currency In CNY

002926.SZ Historical Return

If you invested ¥1000 in HUAXI Securities Co., Ltd. (002926.SZ) since IPO date, it would be worth ¥638.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.1, while ¥1000 invested 1 year ago would be worth ¥990.28. This corresponds to total returns of -36.18%, -13.39%, -0.97%, respectively, with annualized returns of -5.25%, -2.83%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.178.158.158.228.1213.47M
June 01, 20268.088.198.198.23817.74M
May 29, 20268.098.098.098.228.0719.3M
May 28, 20268.258.088.088.258.0221.77M
May 27, 20268.28.258.258.358.1616.78M
May 26, 20268.158.238.238.38.1414.7M
May 25, 20268.188.198.198.288.1113.33M
May 22, 20268.318.158.158.348.1520.43M
May 21, 20268.318.288.288.638.2830.86M
May 20, 20268.368.38.38.368.2611.84M
May 19, 20268.358.378.378.418.2812.91M
May 18, 20268.318.338.338.398.2611.91M
May 15, 20268.588.358.358.68.321.37M
May 14, 20268.768.588.588.788.5817.35M
May 13, 20268.798.748.748.828.6718.03M
May 12, 20268.738.88.88.858.6727.84M
May 11, 20268.668.758.758.798.623.65M
May 08, 20268.718.698.698.758.6611.83M
May 07, 20268.88.728.728.838.622.15M
May 06, 20268.698.778.778.858.6924.51M
April 30, 20268.718.728.728.848.6820.72M
April 29, 20268.78.738.738.768.6817M
April 28, 20268.678.738.738.828.6623.15M
April 27, 20268.538.678.678.88.530.98M
April 24, 20268.488.498.498.548.4217.52M
April 23, 20268.618.558.558.728.5331.4M
April 22, 20268.528.428.428.568.3924.83M
April 21, 20268.588.558.558.598.5210.98M
April 20, 20268.618.588.588.698.5810.94M
April 17, 20268.68.68.68.648.569.99M
April 16, 20268.638.628.628.668.5813.59M
April 15, 20268.558.628.628.678.5320.01M
April 14, 20268.558.548.548.588.4511.29M
April 13, 20268.448.528.528.588.413.41M
April 10, 20268.418.478.478.668.3825.95M
April 09, 20268.428.338.338.438.329.5M
April 08, 20268.328.488.488.488.3218.41M
April 07, 20268.28.218.218.258.186.68M
April 03, 20268.338.198.198.348.189.78M
April 02, 20268.378.298.298.378.259.02M
April 01, 20268.418.388.388.448.3310.59M
March 31, 20268.298.328.328.418.2910.5M
March 30, 20268.28.38.38.318.1813.69M
March 27, 20268.28.288.288.318.189.72M
March 26, 20268.368.248.248.388.211.96M
March 25, 20268.298.368.368.418.2712.35M
March 24, 20268.258.298.298.38.1513.87M
March 23, 20268.58.198.198.58.1226.06M
March 20, 20268.668.568.568.78.5616.82M
March 19, 20268.78.668.668.728.6115.66M
March 18, 20268.768.738.738.788.6813.67M
March 17, 20268.768.758.758.98.7422.48M
March 16, 20268.768.748.748.788.712.89M
March 13, 20268.788.768.768.858.7315.77M
March 12, 20268.788.798.798.858.7717.61M
March 11, 20268.848.798.798.848.7516.19M
March 10, 20268.68.768.828.828.69.03M
March 09, 20268.738.758.758.768.6916.95M
March 06, 20268.68.88.88.828.620.05M
March 05, 20268.788.638.638.798.6317.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved