HUAXI Securities Co., Ltd. (002926.SZ) SHZ

Currency In CNY

AD

002926.SZ Historical Return

If you invested ¥1000 in HUAXI Securities Co., Ltd. (002926.SZ) since IPO date, it would be worth ¥588.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.3, while ¥1000 invested 1 year ago would be worth ¥775.03. This corresponds to total returns of -41.19%, -16.37%, -22.5%, respectively, with annualized returns of -5.87%, -3.51%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.587.557.557.67.527.39M
November 10, 20267.657.587.587.677.578.72M
November 09, 20267.667.617.617.687.618.02M
November 06, 20267.67.647.647.77.5711.56M
November 05, 20267.717.727.727.747.6811.66M
November 04, 20267.697.747.747.827.5923.11M
November 03, 20267.627.717.717.737.6217.84M
November 02, 20267.57.667.667.77.4528.66M
October 30, 20267.47.417.417.517.3513.12M
October 29, 20267.537.437.437.547.411.77M
October 28, 20267.587.547.547.627.5211.13M
October 27, 20267.657.537.537.727.5312.76M
October 26, 20267.677.667.667.697.5120.53M
October 23, 20267.797.767.767.837.4628.23M
October 22, 20267.987.847.847.997.8410.98M
October 21, 20268.027.947.948.047.938.84M
October 20, 20268.138.018.018.147.9714.39M
October 19, 20268.058.128.128.178.0311.03M
October 16, 20268.278.18.18.38.0220.29M
October 15, 20268.248.268.268.338.1617.29M
October 14, 20268.288.338.338.378.2811.3M
October 13, 20268.298.38.38.378.2611.16M
October 12, 20268.38.328.328.358.2610.83M
October 09, 20268.128.38.38.338.1117.25M
October 08, 20268.148.118.118.238.0811.25M
September 30, 20268.138.158.158.198.126.68M
September 29, 20268.058.158.158.188.0310.02M
September 28, 20268.28.088.088.258.0312.19M
September 24, 20268.328.238.238.358.210.67M
September 23, 20268.218.358.358.468.2111.57M
September 22, 20268.218.438.438.528.2121.19M
September 21, 20268.238.398.398.418.222.14M
September 18, 20268.218.278.278.288.1912.78M
September 17, 20268.198.188.188.248.156.77M
September 16, 20268.28.228.228.268.0911.82M
September 15, 20268.258.28.28.298.1711.26M
September 11, 20268.628.268.268.628.2321.03M
September 10, 20268.628.568.568.628.4214.75M
September 09, 20268.498.478.478.58.438.7M
September 08, 20268.478.498.498.558.4611.12M
September 07, 20268.628.498.498.648.4716.96M
September 04, 20268.628.588.588.688.5617.91M
September 03, 20268.68.68.68.78.5715.55M
September 02, 20268.688.68.68.78.5417.38M
September 01, 20268.618.738.738.788.5627.2M
August 31, 20268.588.618.618.658.5217.31M
August 28, 20268.618.618.618.648.519.3M
August 27, 20268.488.68.68.638.4728.63M
August 26, 20268.288.528.528.548.2536.57M
August 25, 20268.218.288.288.358.2113.63M
August 24, 20268.28.238.238.288.1710.86M
August 21, 20268.258.218.218.258.178.95M
August 20, 20268.228.268.268.38.210.38M
August 19, 20268.298.218.218.348.1813.6M
August 18, 20268.448.318.318.448.2712.25M
August 17, 20268.328.428.428.428.3110.86M
August 14, 20268.488.338.338.528.2919.16M
August 13, 20268.48.498.498.528.3820.1M
August 12, 20268.328.48.48.418.3211.07M
August 11, 20268.318.348.348.398.39.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved