HUAXI Securities Co., Ltd. (002926.SZ) SHZ

Currency In CNY

AD

002926.SZ Historical Return

If you invested ¥1000 in HUAXI Securities Co., Ltd. (002926.SZ) since IPO date, it would be worth ¥649.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.91, while ¥1000 invested 1 year ago would be worth ¥876.32. This corresponds to total returns of -35.08%, -6.01%, -12.37%, respectively, with annualized returns of -4.99%, -1.23%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.378.298.298.378.2413.66M
July 09, 20268.328.398.398.438.2615.72M
July 08, 20268.348.378.378.448.311.93M
July 07, 20268.518.388.388.528.3315.74M
July 06, 20268.458.548.548.588.3621.44M
July 03, 20268.398.388.388.448.2916.99M
July 02, 20268.488.358.358.638.324.59M
July 01, 20268.168.58.58.558.1432.71M
June 30, 20268.168.178.178.288.1118.54M
June 29, 20268.28.238.238.328.1122.29M
June 26, 20268.478.218.218.568.2126.5M
June 25, 20268.278.528.528.668.236.24M
June 24, 20268.48.318.318.598.2526.58M
June 23, 20268.368.448.448.638.3139.18M
June 22, 20267.938.378.378.387.8831.85M
June 18, 20268.187.957.958.187.9117.23M
June 17, 20268.248.188.188.338.1516.95M
June 16, 20268.228.248.248.288.1717.01M
June 15, 20268.098.278.278.478.0829.27M
June 12, 20267.858.088.088.097.7526.47M
June 11, 20267.887.767.767.947.6815.15M
June 10, 20267.77.887.887.927.6820.07M
June 09, 20267.687.727.727.757.629M
June 08, 20267.827.677.677.877.6414.33M
June 05, 20267.987.877.878.037.8613.52M
June 04, 20268.087.957.958.137.9316.47M
June 03, 20268.118.18.18.188.0813.09M
June 02, 20268.178.158.158.228.1213.47M
June 01, 20268.088.198.198.23817.74M
May 29, 20268.098.098.098.228.0719.3M
May 28, 20268.258.088.088.258.0221.77M
May 27, 20268.28.258.258.358.1616.78M
May 26, 20268.158.238.238.38.1414.7M
May 25, 20268.188.198.198.288.1113.33M
May 22, 20268.318.158.158.348.1520.43M
May 21, 20268.318.288.288.638.2830.86M
May 20, 20268.368.38.38.368.2611.84M
May 19, 20268.358.378.378.418.2812.91M
May 18, 20268.318.338.338.398.2611.91M
May 15, 20268.588.358.358.68.321.37M
May 14, 20268.768.588.588.788.5817.35M
May 13, 20268.798.748.748.828.6718.03M
May 12, 20268.738.88.88.858.6727.84M
May 11, 20268.668.758.758.798.623.65M
May 08, 20268.718.698.698.758.6611.83M
May 07, 20268.88.728.728.838.622.15M
May 06, 20268.698.778.778.858.6924.51M
April 30, 20268.718.728.728.848.6820.72M
April 29, 20268.78.738.738.768.6817M
April 28, 20268.678.738.738.828.6623.15M
April 27, 20268.538.678.678.88.530.98M
April 24, 20268.488.498.498.548.4217.52M
April 23, 20268.618.558.558.728.5331.4M
April 22, 20268.528.428.428.568.3924.83M
April 21, 20268.588.558.558.598.5210.98M
April 20, 20268.618.588.588.698.5810.94M
April 17, 20268.68.68.68.648.569.99M
April 16, 20268.638.628.628.668.5813.59M
April 15, 20268.558.628.628.678.5320.01M
April 14, 20268.558.548.548.588.4511.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved